S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-4,06 % -0,47 |
11,5700 11,1000 |
26,85 Mio. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
-3,31 % -8,57 |
264,24 248,00 |
2,67 Mio. | |
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
-3,19 % -11,97 |
376,00 362,78 |
750,72 Tsd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-3,12 % -4,04 |
129,75 125,43 |
1,30 Mio. | |
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
-2,65 % -1,81 |
68,3300 66,5800 |
4,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
-2,35 % -2,35 |
100,2000 97,3399 |
1,28 Mio. | |
Incyte Corporation US45337C1027 |
57,6600 03.07.24 |
59,1200 59,0200 |
-2,30 % -1,36 |
59,2200 57,5800 |
1,47 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,6300 03.07.24 |
107,1700 106,9600 |
-2,18 % -2,33 |
107,2200 104,1900 |
1,81 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
-2,13 % -0,45 |
21,10 20,52 |
11,41 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,79 03.07.24 |
96,17 96,70 |
-1,98 % -1,91 |
96,80 94,19 |
1,99 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
-1,97 % -20,57 |
1.047,2450 1.011,6700 |
378,34 Tsd. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-1,91 % -2,60 |
135,63 132,35 |
645,17 Tsd. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-1,84 % -4,21 |
229,4500 222,7350 |
580,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
-1,79 % -2,13 |
119,1400 116,6900 |
485,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
-1,74 % -0,69 |
39,72 38,86 |
3,98 Mio. |