S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,06 16:18 |
56,20 60,16 |
-6,82 % -4,10 |
56,65 55,60 |
14,66 Mio. | |
|
Align Technology Inc US0162551016 |
248,8000 16:18 |
251,8700 256,3000 |
-2,93 % -7,50 |
254,9400 242,1650 |
249,23 Tsd. | |
|
Citigroup Inc US1729674242 |
64,10 16:18 |
66,61 65,71 |
-2,46 % -1,62 |
66,69 63,70 |
8,53 Mio. | |
|
Meta Platforms US30303M1027 |
500,9300 16:18 |
497,7550 512,7000 |
-2,30 % -11,77 |
503,1800 494,2300 |
6,26 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,06 16:17 |
44,46 44,99 |
-2,08 % -0,94 |
44,88 44,05 |
3,72 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
203,27 16:17 |
204,00 207,45 |
-2,01 % -4,18 |
205,59 202,24 |
4,03 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,7400 16:18 |
45,3900 45,6400 |
-1,97 % -0,90 |
45,8000 44,5900 |
1,48 Mio. | |
|
Vistra Corp US92840M1027 |
90,08 16:17 |
91,18 91,61 |
-1,67 % -1,53 |
91,18 88,60 |
746,93 Tsd. | |
|
Boeing Co US0970231058 |
181,23 16:18 |
183,73 183,91 |
-1,46 % -2,68 |
184,49 180,45 |
983,29 Tsd. | |
|
Biogen Inc US09062X1037 |
233,3550 16:17 |
237,9800 236,8000 |
-1,45 % -3,45 |
238,0000 230,4200 |
183,45 Tsd. | |
|
AT&T Inc US00206R1023 |
18,65 16:17 |
18,72 18,86 |
-1,11 % -0,21 |
18,83 18,59 |
8,16 Mio. | |
|
CME Group Inc US12572Q1058 |
193,8250 16:18 |
195,7700 195,8000 |
-1,01 % -1,98 |
196,1000 193,3800 |
300,68 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
330,10 16:17 |
334,24 333,30 |
-0,96 % -3,20 |
334,24 326,14 |
40,42 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
275,84 16:17 |
279,41 278,41 |
-0,92 % -2,57 |
279,41 275,08 |
34,27 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,6350 16:18 |
10,7100 10,7300 |
-0,89 % -0,10 |
10,8000 10,6100 |
6,63 Mio. |