S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,07 16:07 |
56,20 60,16 |
-6,80 % -4,09 |
56,65 55,60 |
13,11 Mio. | |
Align Technology Inc US0162551016 |
245,5650 16:07 |
251,8700 256,3000 |
-4,19 % -10,74 |
254,9400 242,1650 |
219,41 Tsd. | |
Citigroup Inc US1729674242 |
63,95 16:07 |
66,61 65,71 |
-2,68 % -1,76 |
66,69 63,70 |
7,49 Mio. | |
Meta Platforms US30303M1027 |
500,8201 16:07 |
497,7550 512,7000 |
-2,32 % -11,88 |
502,5756 494,2300 |
5,52 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,6850 16:07 |
45,3900 45,6400 |
-2,09 % -0,96 |
45,8000 44,5900 |
1,25 Mio. | |
Boeing Co US0970231058 |
180,50 16:07 |
183,73 183,91 |
-1,85 % -3,41 |
184,49 180,45 |
737,49 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
203,61 16:07 |
204,00 207,45 |
-1,85 % -3,85 |
205,59 202,24 |
3,52 Mio. | |
Biogen Inc US09062X1037 |
232,4600 16:07 |
237,9800 236,8000 |
-1,83 % -4,34 |
238,0000 230,4200 |
161,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,18 16:08 |
44,46 44,99 |
-1,80 % -0,81 |
44,88 44,06 |
3,23 Mio. | |
Teleflex Inc US8793691069 |
220,97 16:06 |
225,35 224,48 |
-1,57 % -3,52 |
226,48 220,24 |
61,31 Tsd. | |
Humana Inc US4448591028 |
374,07 16:07 |
380,65 379,73 |
-1,49 % -5,66 |
381,47 372,89 |
92,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,59 16:05 |
334,24 333,30 |
-1,41 % -4,71 |
334,24 326,14 |
34,54 Tsd. | |
Vistra Corp US92840M1027 |
90,43 16:08 |
91,18 91,61 |
-1,29 % -1,18 |
91,18 88,60 |
654,19 Tsd. | |
CME Group Inc US12572Q1058 |
193,4800 16:07 |
195,7700 195,8000 |
-1,18 % -2,32 |
196,1000 193,3800 |
205,18 Tsd. | |
AT&T Inc US00206R1023 |
18,65 16:08 |
18,72 18,86 |
-1,14 % -0,22 |
18,83 18,59 |
6,90 Mio. |