S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,14 18:06 |
56,20 60,16 |
-6,69 % -4,03 |
56,65 55,60 |
25,65 Mio. | |
Align Technology Inc US0162551016 |
244,4850 18:06 |
251,8700 256,3000 |
-4,61 % -11,82 |
254,9400 242,1650 |
430,71 Tsd. | |
Biogen Inc US09062X1037 |
229,5650 18:05 |
237,9800 236,8000 |
-3,06 % -7,24 |
238,0000 229,1400 |
511,40 Tsd. | |
Paramount Global US92556H2067 |
11,4100 18:06 |
11,7200 11,7300 |
-2,73 % -0,32 |
11,7850 11,4000 |
3,54 Mio. | |
Delta Air Lines Inc US2473617023 |
43,84 18:06 |
44,46 44,99 |
-2,57 % -1,16 |
44,88 43,80 |
7,54 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,7080 18:06 |
45,3900 45,6400 |
-2,04 % -0,93 |
45,8000 44,5900 |
3,70 Mio. | |
Meta Platforms US30303M1027 |
504,2500 18:06 |
497,7550 512,7000 |
-1,65 % -8,45 |
508,0900 494,2300 |
10,35 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,78 18:05 |
123,42 122,78 |
-1,63 % -2,01 |
123,91 120,17 |
677,97 Tsd. | |
Boeing Co US0970231058 |
181,08 18:06 |
183,73 183,91 |
-1,54 % -2,83 |
184,49 180,45 |
2,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,41 18:05 |
334,24 333,30 |
-1,47 % -4,89 |
334,24 326,14 |
182,22 Tsd. | |
Teleflex Inc US8793691069 |
221,46 18:04 |
225,35 224,48 |
-1,35 % -3,02 |
226,48 220,03 |
169,87 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,3900 18:04 |
207,3700 207,1700 |
-1,34 % -2,78 |
208,6500 204,2257 |
353,49 Tsd. | |
Citigroup Inc US1729674242 |
64,84 18:06 |
66,61 65,71 |
-1,32 % -0,87 |
66,69 63,35 |
17,93 Mio. | |
Equity Residential US29476L1070 |
66,85 18:06 |
68,01 67,70 |
-1,26 % -0,85 |
68,04 66,75 |
629,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
275,07 18:06 |
279,41 278,41 |
-1,20 % -3,34 |
279,41 274,78 |
79,88 Tsd. |