S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
55,90 16:02 |
56,20 60,16 |
-7,08 % -4,26 |
56,65 55,60 |
12,17 Mio. | |
|
Align Technology Inc US0162551016 |
242,8100 16:03 |
251,8700 256,3000 |
-5,26 % -13,49 |
254,9400 242,1650 |
189,16 Tsd. | |
|
Citigroup Inc US1729674242 |
63,85 16:02 |
66,61 65,71 |
-2,84 % -1,86 |
66,69 63,79 |
6,93 Mio. | |
|
Meta Platforms US30303M1027 |
501,3550 16:03 |
497,7550 512,7000 |
-2,21 % -11,35 |
502,5756 494,2300 |
5,22 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
202,86 16:02 |
204,00 207,45 |
-2,21 % -4,59 |
205,59 202,24 |
3,34 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,6900 16:03 |
45,3900 45,6400 |
-2,08 % -0,95 |
45,8000 44,5900 |
1,13 Mio. | |
|
Biogen Inc US09062X1037 |
232,1200 16:01 |
237,9800 236,8000 |
-1,98 % -4,68 |
238,0000 230,4200 |
145,00 Tsd. | |
|
Boeing Co US0970231058 |
180,69 16:03 |
183,73 183,91 |
-1,75 % -3,22 |
184,49 180,69 |
617,93 Tsd. | |
|
Teleflex Inc US8793691069 |
220,74 16:02 |
225,35 224,48 |
-1,67 % -3,74 |
226,48 220,24 |
58,76 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,27 16:02 |
44,46 44,99 |
-1,61 % -0,73 |
44,88 44,06 |
2,95 Mio. | |
|
Bank of America Corporation US0605051046 |
41,14 16:02 |
41,49 41,81 |
-1,60 % -0,67 |
41,80 41,09 |
5,73 Mio. | |
|
Humana Inc US4448591028 |
373,82 16:02 |
380,65 379,73 |
-1,56 % -5,91 |
381,47 372,89 |
79,89 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,88 16:02 |
37,78 37,42 |
-1,44 % -0,54 |
37,78 36,80 |
217,56 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,70 16:02 |
92,80 92,85 |
-1,24 % -1,15 |
92,88 91,35 |
271,03 Tsd. | |
|
Vistra Corp US92840M1027 |
90,49 16:02 |
91,18 91,61 |
-1,22 % -1,12 |
91,18 88,60 |
560,67 Tsd. |