S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,07 16:16 |
56,20 60,16 |
-6,80 % -4,09 |
56,65 55,60 |
14,46 Mio. | |
|
Align Technology Inc US0162551016 |
248,2550 16:15 |
251,8700 256,3000 |
-3,14 % -8,05 |
254,9400 242,1650 |
239,59 Tsd. | |
|
Citigroup Inc US1729674242 |
64,04 16:15 |
66,61 65,71 |
-2,54 % -1,67 |
66,69 63,70 |
8,22 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,7100 16:16 |
45,3900 45,6400 |
-2,04 % -0,93 |
45,8000 44,5900 |
1,44 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,11 16:15 |
44,46 44,99 |
-1,96 % -0,88 |
44,88 44,06 |
3,58 Mio. | |
|
Meta Platforms US30303M1027 |
502,7100 16:15 |
497,7550 512,7000 |
-1,95 % -9,99 |
503,1800 494,2300 |
6,09 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
203,63 16:16 |
204,00 207,45 |
-1,84 % -3,82 |
205,59 202,24 |
3,96 Mio. | |
|
Vistra Corp US92840M1027 |
90,22 16:15 |
91,18 91,61 |
-1,52 % -1,40 |
91,18 88,60 |
736,17 Tsd. | |
|
Biogen Inc US09062X1037 |
233,5453 16:15 |
237,9800 236,8000 |
-1,37 % -3,25 |
238,0000 230,4200 |
181,63 Tsd. | |
|
Boeing Co US0970231058 |
181,65 16:15 |
183,73 183,91 |
-1,23 % -2,26 |
184,49 180,45 |
893,30 Tsd. | |
|
AT&T Inc US00206R1023 |
18,65 16:15 |
18,72 18,86 |
-1,14 % -0,22 |
18,83 18,59 |
7,82 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,99 16:15 |
334,24 333,30 |
-0,99 % -3,31 |
334,24 326,14 |
39,74 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,97 16:15 |
92,80 92,85 |
-0,95 % -0,88 |
92,88 91,35 |
363,35 Tsd. | |
|
CME Group Inc US12572Q1058 |
194,0200 16:16 |
195,7700 195,8000 |
-0,91 % -1,78 |
196,1000 193,3800 |
289,12 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
275,90 16:13 |
279,41 278,41 |
-0,90 % -2,52 |
279,41 275,08 |
33,91 Tsd. |