S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,26 16:15 |
56,20 60,16 |
-6,48 % -3,90 |
56,65 55,60 |
14,27 Mio. | |
Align Technology Inc US0162551016 |
248,2550 16:15 |
251,8700 256,3000 |
-3,14 % -8,05 |
254,9400 242,1650 |
239,59 Tsd. | |
Citigroup Inc US1729674242 |
64,04 16:15 |
66,61 65,71 |
-2,54 % -1,67 |
66,69 63,70 |
8,22 Mio. | |
Meta Platforms US30303M1027 |
502,7100 16:15 |
497,7550 512,7000 |
-1,95 % -9,99 |
503,1800 494,2300 |
6,09 Mio. | |
Delta Air Lines Inc US2473617023 |
44,14 16:14 |
44,46 44,99 |
-1,90 % -0,86 |
44,88 44,06 |
3,50 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,57 16:14 |
204,00 207,45 |
-1,87 % -3,88 |
205,59 202,24 |
3,87 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,8000 16:15 |
45,3900 45,6400 |
-1,84 % -0,84 |
45,8000 44,5900 |
1,41 Mio. | |
Biogen Inc US09062X1037 |
233,1750 16:13 |
237,9800 236,8000 |
-1,53 % -3,63 |
238,0000 230,4200 |
178,52 Tsd. | |
Vistra Corp US92840M1027 |
90,25 16:14 |
91,18 91,61 |
-1,49 % -1,37 |
91,18 88,60 |
724,80 Tsd. | |
Boeing Co US0970231058 |
181,65 16:15 |
183,73 183,91 |
-1,23 % -2,26 |
184,49 180,45 |
893,30 Tsd. | |
AT&T Inc US00206R1023 |
18,64 16:14 |
18,72 18,86 |
-1,19 % -0,23 |
18,83 18,59 |
7,74 Mio. | |
Bath & Body Works Inc US0708301041 |
37,02 16:14 |
37,78 37,42 |
-1,07 % -0,40 |
37,78 36,80 |
309,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,99 16:15 |
334,24 333,30 |
-0,99 % -3,31 |
334,24 326,14 |
39,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
91,97 16:15 |
92,80 92,85 |
-0,95 % -0,88 |
92,88 91,35 |
363,35 Tsd. | |
CME Group Inc US12572Q1058 |
194,0050 16:15 |
195,7700 195,8000 |
-0,92 % -1,80 |
196,1000 193,3800 |
285,73 Tsd. |