S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,3650 18:48 |
285,0100 304,9600 |
-12,98 % -39,60 |
285,0100 261,5900 |
34,51 Mio. | |
Verizon Communications Inc US92343V1044 |
39,00 18:48 |
39,95 41,62 |
-6,30 % -2,62 |
40,00 38,70 |
29,29 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,28 18:48 |
262,87 262,91 |
-4,80 % -12,63 |
263,00 249,02 |
1,64 Mio. | |
MGM Resorts International US5529531015 |
43,70 18:48 |
45,40 45,37 |
-3,68 % -1,67 |
45,54 43,61 |
1,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3600 18:48 |
8,6500 8,6700 |
-3,58 % -0,31 |
8,6700 8,2201 |
10,70 Mio. | |
AT&T Inc US00206R1023 |
18,54 18:49 |
18,70 19,12 |
-3,03 % -0,58 |
18,77 18,31 |
21,90 Mio. | |
Starbucks Corporation US8552441094 |
76,9675 18:49 |
78,3300 79,2700 |
-2,90 % -2,30 |
78,4700 76,0120 |
8,76 Mio. | |
Clorox Co US1890541097 |
131,27 18:48 |
135,50 135,14 |
-2,86 % -3,87 |
135,84 130,37 |
682,51 Tsd. | |
Solventum Corporation US83444M1018 |
53,22 18:47 |
54,84 54,60 |
-2,53 % -1,38 |
55,11 53,03 |
597,55 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,54 18:48 |
62,53 63,13 |
-2,53 % -1,60 |
62,55 61,52 |
4,06 Mio. | |
Enphase Energy Inc US29355A1079 |
102,8000 18:48 |
109,1400 105,4600 |
-2,52 % -2,66 |
109,2900 102,3000 |
2,47 Mio. | |
Super Micro Computer Inc US86800U1043 |
778,5000 18:48 |
806,4000 796,7800 |
-2,29 % -18,28 |
808,7497 765,4000 |
3,35 Mio. | |
Charter Communications Inc New US16119P1084 |
312,9800 18:48 |
318,7100 320,3100 |
-2,29 % -7,33 |
319,4300 306,3600 |
662,69 Tsd. | |
Halliburton Co US4062161017 |
33,65 18:48 |
33,83 34,40 |
-2,19 % -0,76 |
34,18 33,48 |
5,75 Mio. | |
Comcast Corporation US20030N1019 |
39,2050 18:48 |
40,1100 40,0800 |
-2,18 % -0,88 |
40,1900 38,7850 |
8,70 Mio. |