S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
264,4142 17:47 |
285,0100 304,9600 |
-13,30 % -40,55 |
285,0100 263,9300 |
27,79 Mio. | |
Verizon Communications Inc US92343V1044 |
39,14 17:47 |
39,95 41,62 |
-5,97 % -2,49 |
40,00 38,70 |
25,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 17:48 |
8,6500 8,6700 |
-4,61 % -0,40 |
8,6700 8,2201 |
8,04 Mio. | |
Air Products and Chemicals Inc US0091581068 |
252,28 17:48 |
262,87 262,91 |
-4,05 % -10,64 |
263,00 252,14 |
1,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
767,7996 17:47 |
806,4000 796,7800 |
-3,64 % -28,98 |
808,7497 765,4000 |
2,77 Mio. | |
Starbucks Corporation US8552441094 |
76,6000 17:48 |
78,3300 79,2700 |
-3,37 % -2,67 |
78,4700 76,0120 |
7,66 Mio. | |
Charter Communications Inc New US16119P1084 |
311,3450 17:47 |
318,7100 320,3100 |
-2,80 % -8,97 |
319,4300 306,3600 |
508,98 Tsd. | |
Clorox Co US1890541097 |
131,51 17:47 |
135,50 135,14 |
-2,69 % -3,64 |
135,84 130,37 |
545,57 Tsd. | |
AT&T Inc US00206R1023 |
18,63 17:47 |
18,70 19,12 |
-2,59 % -0,50 |
18,77 18,31 |
17,65 Mio. | |
Solventum Corporation US83444M1018 |
53,27 17:48 |
54,84 54,60 |
-2,44 % -1,33 |
55,11 53,03 |
480,67 Tsd. | |
MGM Resorts International US5529531015 |
44,27 17:47 |
45,40 45,37 |
-2,42 % -1,10 |
45,54 43,97 |
1,27 Mio. | |
Comcast Corporation US20030N1019 |
39,1700 17:47 |
40,1100 40,0800 |
-2,27 % -0,91 |
40,1900 38,7850 |
7,24 Mio. | |
Enphase Energy Inc US29355A1079 |
103,1950 17:48 |
109,1400 105,4600 |
-2,15 % -2,27 |
109,2900 102,3000 |
2,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,47 17:47 |
101,95 102,61 |
-2,09 % -2,15 |
102,02 99,30 |
575,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8450 17:47 |
50,8200 50,8900 |
-2,05 % -1,05 |
50,9100 49,6300 |
1,56 Mio. |