S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
264,7418 17:46 |
285,0100 304,9600 |
-13,19 % -40,22 |
285,0100 263,9300 |
27,58 Mio. | |
Verizon Communications Inc US92343V1044 |
39,12 17:45 |
39,95 41,62 |
-6,01 % -2,50 |
40,00 38,70 |
25,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2600 17:45 |
8,6500 8,6700 |
-4,73 % -0,41 |
8,6700 8,2201 |
7,94 Mio. | |
Air Products and Chemicals Inc US0091581068 |
252,47 17:45 |
262,87 262,91 |
-3,97 % -10,44 |
263,00 252,43 |
1,35 Mio. | |
Super Micro Computer Inc US86800U1043 |
767,3100 17:46 |
806,4000 796,7800 |
-3,70 % -29,47 |
808,7497 765,4000 |
2,76 Mio. | |
Starbucks Corporation US8552441094 |
76,5000 17:45 |
78,3300 79,2700 |
-3,49 % -2,77 |
78,4700 76,0120 |
7,58 Mio. | |
Charter Communications Inc New US16119P1084 |
311,2650 17:44 |
318,7100 320,3100 |
-2,82 % -9,05 |
319,4300 306,3600 |
505,69 Tsd. | |
MGM Resorts International US5529531015 |
44,15 17:45 |
45,40 45,37 |
-2,69 % -1,22 |
45,54 43,97 |
1,27 Mio. | |
Solventum Corporation US83444M1018 |
53,14 17:44 |
54,84 54,60 |
-2,67 % -1,46 |
55,11 53,03 |
463,85 Tsd. | |
Clorox Co US1890541097 |
131,54 17:42 |
135,50 135,14 |
-2,66 % -3,60 |
135,84 130,37 |
542,61 Tsd. | |
AT&T Inc US00206R1023 |
18,62 17:45 |
18,70 19,12 |
-2,62 % -0,50 |
18,77 18,31 |
17,55 Mio. | |
Comcast Corporation US20030N1019 |
39,1250 17:46 |
40,1100 40,0800 |
-2,38 % -0,96 |
40,1900 38,7850 |
7,15 Mio. | |
Enphase Energy Inc US29355A1079 |
103,0100 17:46 |
109,1400 105,4600 |
-2,32 % -2,45 |
109,2900 102,3000 |
2,00 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,8100 17:45 |
50,8200 50,8900 |
-2,12 % -1,08 |
50,9100 49,6300 |
1,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,45 17:46 |
101,95 102,61 |
-2,11 % -2,17 |
102,02 99,30 |
573,45 Tsd. |