S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
271,0599 16:51 |
285,0100 304,9600 |
-11,12 % -33,90 |
285,0100 263,9300 |
20,84 Mio. | |
Verizon Communications Inc US92343V1044 |
39,02 16:52 |
39,95 41,62 |
-6,26 % -2,60 |
40,00 38,70 |
19,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3350 16:52 |
8,6500 8,6700 |
-3,86 % -0,34 |
8,6700 8,2201 |
5,70 Mio. | |
Clorox Co US1890541097 |
130,50 16:52 |
135,50 135,14 |
-3,43 % -4,64 |
135,84 130,41 |
429,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,75 16:51 |
262,87 262,91 |
-3,10 % -8,16 |
263,00 254,11 |
1,07 Mio. | |
AT&T Inc US00206R1023 |
18,55 16:52 |
18,70 19,12 |
-3,01 % -0,58 |
18,77 18,31 |
13,72 Mio. | |
Starbucks Corporation US8552441094 |
77,0400 16:52 |
78,3300 79,2700 |
-2,81 % -2,23 |
78,4700 76,0120 |
6,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
774,6140 16:52 |
806,4000 796,7800 |
-2,78 % -22,17 |
808,7497 771,3700 |
2,01 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,83 16:51 |
101,95 102,61 |
-2,71 % -2,78 |
102,02 99,30 |
417,88 Tsd. | |
Solventum Corporation US83444M1018 |
53,19 16:52 |
54,84 54,60 |
-2,58 % -1,41 |
55,11 53,03 |
320,91 Tsd. | |
MGM Resorts International US5529531015 |
44,21 16:51 |
45,40 45,37 |
-2,57 % -1,17 |
45,54 43,97 |
850,46 Tsd. | |
Comcast Corporation US20030N1019 |
39,1050 16:51 |
40,1100 40,0800 |
-2,43 % -0,98 |
40,1900 38,7850 |
5,17 Mio. | |
Mohawk Industries Inc US6081901042 |
125,92 16:52 |
128,97 129,04 |
-2,42 % -3,12 |
129,44 125,62 |
292,08 Tsd. | |
Charter Communications Inc New US16119P1084 |
312,6400 16:51 |
318,7100 320,3100 |
-2,39 % -7,67 |
319,4300 306,3600 |
422,22 Tsd. | |
APA Corporation US03743Q1085 |
31,2650 16:51 |
31,6300 32,0100 |
-2,33 % -0,75 |
31,6700 31,0800 |
853,83 Tsd. |