S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
274,5800 16:57 |
285,0100 304,9600 |
-9,96 % -30,38 |
285,0100 263,9300 |
21,65 Mio. | |
Verizon Communications Inc US92343V1044 |
38,92 16:56 |
39,95 41,62 |
-6,49 % -2,70 |
40,00 38,70 |
19,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 16:57 |
8,6500 8,6700 |
-4,15 % -0,36 |
8,6700 8,2201 |
5,89 Mio. | |
Clorox Co US1890541097 |
130,66 16:57 |
135,50 135,14 |
-3,32 % -4,48 |
135,84 130,37 |
444,96 Tsd. | |
AT&T Inc US00206R1023 |
18,55 16:56 |
18,70 19,12 |
-3,01 % -0,58 |
18,77 18,31 |
13,93 Mio. | |
Air Products and Chemicals Inc US0091581068 |
255,16 16:57 |
262,87 262,91 |
-2,95 % -7,75 |
263,00 254,11 |
1,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
775,0000 16:56 |
806,4000 796,7800 |
-2,73 % -21,78 |
808,7497 771,3700 |
2,06 Mio. | |
Comcast Corporation US20030N1019 |
39,0000 16:56 |
40,1100 40,0800 |
-2,69 % -1,08 |
40,1900 38,7850 |
5,31 Mio. | |
Charter Communications Inc New US16119P1084 |
311,8300 16:56 |
318,7100 320,3100 |
-2,65 % -8,48 |
319,4300 306,3600 |
430,91 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,00 16:57 |
101,95 102,61 |
-2,55 % -2,62 |
102,02 99,30 |
464,68 Tsd. | |
Starbucks Corporation US8552441094 |
77,2500 16:57 |
78,3300 79,2700 |
-2,55 % -2,02 |
78,4700 76,0120 |
6,23 Mio. | |
Solventum Corporation US83444M1018 |
53,21 16:56 |
54,84 54,60 |
-2,55 % -1,39 |
55,11 53,03 |
336,40 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,01 16:56 |
128,97 129,04 |
-2,35 % -3,03 |
129,44 125,62 |
326,20 Tsd. | |
MGM Resorts International US5529531015 |
44,36 16:57 |
45,40 45,37 |
-2,23 % -1,01 |
45,54 43,97 |
882,16 Tsd. | |
APA Corporation US03743Q1085 |
31,3600 16:56 |
31,6300 32,0100 |
-2,03 % -0,65 |
31,6700 31,0800 |
876,95 Tsd. |