S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
264,7757 19:19 |
285,0100 304,9600 |
-13,18 % -40,18 |
285,0100 261,5900 |
36,57 Mio. | |
Verizon Communications Inc US92343V1044 |
39,15 19:19 |
39,95 41,62 |
-5,95 % -2,48 |
40,00 38,70 |
30,98 Mio. | |
Air Products and Chemicals Inc US0091581068 |
252,88 19:18 |
262,87 262,91 |
-3,81 % -10,03 |
263,00 249,02 |
1,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4100 19:19 |
8,6500 8,6700 |
-3,00 % -0,26 |
8,6700 8,2201 |
11,69 Mio. | |
MGM Resorts International US5529531015 |
44,05 19:19 |
45,40 45,37 |
-2,91 % -1,32 |
45,54 43,60 |
1,91 Mio. | |
Starbucks Corporation US8552441094 |
77,1200 19:18 |
78,3300 79,2700 |
-2,71 % -2,15 |
78,4700 76,0120 |
9,12 Mio. | |
AT&T Inc US00206R1023 |
18,62 19:18 |
18,70 19,12 |
-2,64 % -0,51 |
18,77 18,31 |
23,69 Mio. | |
Solventum Corporation US83444M1018 |
53,26 19:19 |
54,84 54,60 |
-2,45 % -1,34 |
55,11 53,03 |
638,74 Tsd. | |
Clorox Co US1890541097 |
131,83 19:18 |
135,50 135,14 |
-2,45 % -3,31 |
135,84 130,37 |
743,11 Tsd. | |
Charter Communications Inc New US16119P1084 |
313,7700 19:18 |
318,7100 320,3100 |
-2,04 % -6,54 |
319,4300 306,3600 |
746,16 Tsd. | |
Halliburton Co US4062161017 |
33,70 19:19 |
33,83 34,40 |
-2,03 % -0,70 |
34,18 33,48 |
6,42 Mio. | |
Delta Air Lines Inc US2473617023 |
44,54 19:19 |
44,65 45,44 |
-1,99 % -0,91 |
44,92 43,55 |
6,10 Mio. | |
Walt Disney Co US2546871060 |
93,85 19:19 |
95,11 95,74 |
-1,97 % -1,89 |
95,16 93,61 |
6,54 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,59 19:19 |
101,95 102,61 |
-1,97 % -2,02 |
102,02 99,30 |
733,80 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,90 19:19 |
62,53 63,13 |
-1,96 % -1,24 |
62,55 61,51 |
4,45 Mio. |