S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,2650 18:53 |
285,0100 304,9600 |
-13,02 % -39,70 |
285,0100 261,5900 |
34,79 Mio. | |
Verizon Communications Inc US92343V1044 |
39,06 18:53 |
39,95 41,62 |
-6,16 % -2,57 |
40,00 38,70 |
29,55 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,71 18:54 |
262,87 262,91 |
-4,26 % -11,20 |
263,00 249,02 |
1,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3700 18:53 |
8,6500 8,6700 |
-3,46 % -0,30 |
8,6700 8,2201 |
10,88 Mio. | |
MGM Resorts International US5529531015 |
43,81 18:52 |
45,40 45,37 |
-3,44 % -1,56 |
45,54 43,60 |
1,73 Mio. | |
Starbucks Corporation US8552441094 |
77,0050 18:53 |
78,3300 79,2700 |
-2,86 % -2,27 |
78,4700 76,0120 |
8,82 Mio. | |
Clorox Co US1890541097 |
131,30 18:53 |
135,50 135,14 |
-2,84 % -3,84 |
135,84 130,37 |
693,90 Tsd. | |
AT&T Inc US00206R1023 |
18,60 18:53 |
18,70 19,12 |
-2,75 % -0,53 |
18,77 18,31 |
22,27 Mio. | |
Solventum Corporation US83444M1018 |
53,21 18:53 |
54,84 54,60 |
-2,55 % -1,39 |
55,11 53,03 |
602,02 Tsd. | |
Charter Communications Inc New US16119P1084 |
313,0050 18:53 |
318,7100 320,3100 |
-2,28 % -7,31 |
319,4300 306,3600 |
706,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,73 18:54 |
62,53 63,13 |
-2,22 % -1,40 |
62,55 61,51 |
4,18 Mio. | |
Comcast Corporation US20030N1019 |
39,2100 18:54 |
40,1100 40,0800 |
-2,17 % -0,87 |
40,1900 38,7850 |
9,00 Mio. | |
Enphase Energy Inc US29355A1079 |
103,2242 18:52 |
109,1400 105,4600 |
-2,12 % -2,24 |
109,2900 102,3000 |
2,50 Mio. | |
Halliburton Co US4062161017 |
33,69 18:53 |
33,83 34,40 |
-2,08 % -0,72 |
34,18 33,48 |
5,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,56 18:52 |
101,95 102,61 |
-2,00 % -2,05 |
102,02 99,30 |
699,13 Tsd. |