S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
266,8350 17:34 |
285,0100 304,9600 |
-12,50 % -38,13 |
285,0100 263,9300 |
26,06 Mio. | |
Verizon Communications Inc US92343V1044 |
38,97 17:35 |
39,95 41,62 |
-6,37 % -2,65 |
40,00 38,70 |
24,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 17:34 |
8,6500 8,6700 |
-4,61 % -0,40 |
8,6700 8,2201 |
7,57 Mio. | |
Starbucks Corporation US8552441094 |
76,3500 17:34 |
78,3300 79,2700 |
-3,68 % -2,92 |
78,4700 76,0120 |
7,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
767,5600 17:33 |
806,4000 796,7800 |
-3,67 % -29,22 |
808,7497 767,2000 |
2,60 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,31 17:34 |
262,87 262,91 |
-3,65 % -9,60 |
263,00 253,20 |
1,33 Mio. | |
Clorox Co US1890541097 |
131,43 17:33 |
135,50 135,14 |
-2,75 % -3,71 |
135,84 130,37 |
526,13 Tsd. | |
MGM Resorts International US5529531015 |
44,25 17:35 |
45,40 45,37 |
-2,47 % -1,12 |
45,54 43,97 |
1,21 Mio. | |
Comcast Corporation US20030N1019 |
39,0950 17:33 |
40,1100 40,0800 |
-2,46 % -0,99 |
40,1900 38,7850 |
6,33 Mio. | |
Charter Communications Inc New US16119P1084 |
312,4950 17:34 |
318,7100 320,3100 |
-2,44 % -7,82 |
319,4300 306,3600 |
493,01 Tsd. | |
AT&T Inc US00206R1023 |
18,66 17:35 |
18,70 19,12 |
-2,43 % -0,47 |
18,77 18,31 |
16,99 Mio. | |
Solventum Corporation US83444M1018 |
53,29 17:33 |
54,84 54,60 |
-2,39 % -1,31 |
55,11 53,03 |
426,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,9800 17:34 |
109,1400 105,4600 |
-2,35 % -2,48 |
109,2900 102,3000 |
1,90 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,32 17:33 |
101,95 102,61 |
-2,23 % -2,29 |
102,02 99,30 |
548,84 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,46 17:34 |
128,97 129,04 |
-2,00 % -2,58 |
129,44 125,62 |
441,48 Tsd. |