S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,0500 18:08 |
20,2000 21,4800 |
-6,66 % -1,43 |
20,3800 19,2934 |
80,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7400 18:08 |
11,0000 11,4800 |
-6,45 % -0,74 |
11,0993 10,6529 |
8,10 Mio. | |
NVIDIA Corporation US67066G1040 |
101,0966 18:08 |
92,0600 107,2700 |
-5,76 % -6,17 |
102,3700 90,6900 |
320,09 Mio. | |
Bath & Body Works Inc US0708301041 |
31,39 18:08 |
31,70 33,20 |
-5,45 % -1,81 |
31,74 30,77 |
2,62 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7400 18:07 |
33,6900 35,6600 |
-5,38 % -1,92 |
34,2100 32,4500 |
4,01 Mio. | |
Etsy Inc US29786A1060 |
56,5629 18:07 |
56,3700 59,3500 |
-4,70 % -2,79 |
57,0200 54,6100 |
2,64 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,4700 18:07 |
71,9100 76,8000 |
-4,34 % -3,33 |
74,6299 71,6300 |
2,16 Mio. | |
VeriSign Inc US92343E1029 |
179,6100 18:06 |
186,1300 187,7100 |
-4,32 % -8,10 |
186,6300 179,6100 |
412,97 Tsd. | |
AES Corp US00130H1059 |
16,41 18:08 |
16,75 17,13 |
-4,23 % -0,73 |
16,95 16,00 |
3,25 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,50 18:07 |
91,17 95,50 |
-4,19 % -4,01 |
93,04 90,26 |
1,98 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
224,8100 18:07 |
231,0400 234,6300 |
-4,19 % -9,82 |
231,0400 222,9100 |
289,61 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 18:08 |
7,8600 8,2700 |
-4,11 % -0,34 |
7,9400 7,5902 |
15,34 Mio. | |
Prudential Financial Inc US7443201022 |
105,80 18:08 |
108,17 110,26 |
-4,05 % -4,47 |
108,17 104,45 |
1,50 Mio. | |
Amazon.com Inc US0231351067 |
161,1300 18:08 |
154,2100 167,9000 |
-4,03 % -6,77 |
162,9600 151,6100 |
46,13 Mio. | |
Cigna Group US1255231003 |
323,81 18:06 |
337,71 337,33 |
-4,01 % -13,53 |
339,68 321,36 |
643,82 Tsd. |