S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,1450 18:20 |
20,2000 21,4800 |
-6,22 % -1,34 |
20,3800 19,2934 |
84,29 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8050 18:20 |
11,0000 11,4800 |
-5,88 % -0,68 |
11,0993 10,6529 |
8,48 Mio. | |
Bath & Body Works Inc US0708301041 |
31,25 18:20 |
31,70 33,20 |
-5,87 % -1,95 |
31,74 30,77 |
2,79 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,8000 18:20 |
33,6900 35,6600 |
-5,22 % -1,86 |
34,2100 32,4500 |
4,17 Mio. | |
NVIDIA Corporation US67066G1040 |
101,9300 18:20 |
92,0600 107,2700 |
-4,98 % -5,34 |
102,3700 90,6900 |
328,99 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5027 18:20 |
71,9100 76,8000 |
-4,29 % -3,30 |
74,6299 71,6300 |
2,25 Mio. | |
Prudential Financial Inc US7443201022 |
105,60 18:20 |
108,17 110,26 |
-4,23 % -4,66 |
108,17 104,45 |
1,56 Mio. | |
Citigroup Inc US1729674242 |
56,32 18:20 |
54,08 58,76 |
-4,15 % -2,44 |
56,54 53,51 |
14,32 Mio. | |
VeriSign Inc US92343E1029 |
179,9400 18:20 |
186,1300 187,7100 |
-4,14 % -7,77 |
186,6300 179,6100 |
429,05 Tsd. | |
Allstate Corporation US0200021014 |
169,58 18:20 |
176,85 176,82 |
-4,09 % -7,24 |
176,85 168,58 |
811,80 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,68 18:20 |
91,17 95,50 |
-4,00 % -3,82 |
93,04 90,26 |
2,07 Mio. | |
Amazon.com Inc US0231351067 |
161,2200 18:20 |
154,2100 167,9000 |
-3,98 % -6,68 |
162,9600 151,6100 |
47,70 Mio. | |
AES Corp US00130H1059 |
16,45 18:20 |
16,75 17,13 |
-3,97 % -0,68 |
16,95 16,00 |
3,39 Mio. | |
Etsy Inc US29786A1060 |
57,0750 18:20 |
56,3700 59,3500 |
-3,83 % -2,28 |
57,1800 54,6100 |
2,80 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
225,7400 18:20 |
231,0400 234,6300 |
-3,79 % -8,89 |
231,0400 222,9100 |
306,11 Tsd. |