S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,73 19:52 |
130,14 145,18 |
-13,40 % -19,46 |
132,26 124,98 |
18,74 Mio. | |
PACCAR Inc US6937181088 |
97,0600 19:51 |
98,6200 109,0600 |
-11,00 % -12,00 |
102,5600 95,5200 |
4,30 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,9850 19:51 |
260,7900 283,8100 |
-9,10 % -25,83 |
269,6300 255,1500 |
3,76 Mio. | |
AO Smith Corp US8318652091 |
81,08 19:52 |
80,92 88,81 |
-8,70 % -7,73 |
85,07 79,83 |
1,57 Mio. | |
General Motors Company US37045V1008 |
46,20 19:51 |
49,34 49,56 |
-6,78 % -3,36 |
49,50 45,83 |
30,62 Mio. | |
ON Semiconductor US6821891057 |
73,3150 19:52 |
75,0000 77,3300 |
-5,19 % -4,02 |
75,3900 72,8200 |
4,32 Mio. | |
Kimberly Clark Corp US4943681035 |
137,93 19:51 |
139,86 144,14 |
-4,31 % -6,21 |
140,65 137,54 |
2,63 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,47 19:52 |
143,96 147,35 |
-3,99 % -5,88 |
146,41 137,71 |
1,05 Mio. | |
Analog Devices Inc US0326541051 |
230,6900 19:52 |
234,1000 240,0400 |
-3,90 % -9,35 |
236,9200 229,0300 |
1,86 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,31 19:49 |
214,68 214,34 |
-3,75 % -8,03 |
214,68 205,98 |
373,09 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,4700 19:51 |
200,5900 205,8800 |
-3,60 % -7,41 |
202,9800 197,4400 |
3,05 Mio. | |
Cummins Inc US2310211063 |
282,34 19:51 |
288,41 292,25 |
-3,39 % -9,91 |
289,42 280,07 |
523,62 Tsd. | |
Walt Disney Co US2546871060 |
91,08 19:51 |
90,70 94,13 |
-3,25 % -3,06 |
91,69 89,83 |
15,22 Mio. | |
Microchip Technology Inc US5950171042 |
90,1300 19:52 |
91,7700 93,1200 |
-3,21 % -2,99 |
91,7700 89,8450 |
3,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,97 19:52 |
124,01 125,84 |
-3,08 % -3,87 |
125,30 119,32 |
896,35 Tsd. |