S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,46 19:45 |
130,14 145,18 |
-13,58 % -19,72 |
132,26 124,98 |
18,62 Mio. | |
PACCAR Inc US6937181088 |
96,8301 19:47 |
98,6200 109,0600 |
-11,21 % -12,23 |
102,5600 95,5200 |
4,27 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,0400 19:46 |
260,7900 283,8100 |
-9,08 % -25,77 |
269,6300 255,1500 |
3,72 Mio. | |
AO Smith Corp US8318652091 |
80,91 19:46 |
80,92 88,81 |
-8,90 % -7,90 |
85,07 79,83 |
1,56 Mio. | |
General Motors Company US37045V1008 |
46,17 19:47 |
49,34 49,56 |
-6,84 % -3,39 |
49,50 45,83 |
30,47 Mio. | |
ON Semiconductor US6821891057 |
73,3593 19:46 |
75,0000 77,3300 |
-5,13 % -3,97 |
75,3900 72,8200 |
4,26 Mio. | |
Kimberly Clark Corp US4943681035 |
138,01 19:46 |
139,86 144,14 |
-4,25 % -6,13 |
140,65 137,54 |
2,62 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,14 19:46 |
143,96 147,35 |
-4,22 % -6,22 |
146,41 137,71 |
1,04 Mio. | |
Analog Devices Inc US0326541051 |
230,3100 19:46 |
234,1000 240,0400 |
-4,05 % -9,73 |
236,9200 229,0300 |
1,83 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,28 19:46 |
214,68 214,34 |
-3,76 % -8,06 |
214,68 205,98 |
371,07 Tsd. | |
Cummins Inc US2310211063 |
281,35 19:46 |
288,41 292,25 |
-3,73 % -10,90 |
289,42 280,07 |
510,76 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,2350 19:46 |
200,5900 205,8800 |
-3,71 % -7,65 |
202,9800 197,4400 |
3,03 Mio. | |
Walt Disney Co US2546871060 |
91,07 19:46 |
90,70 94,13 |
-3,26 % -3,07 |
91,69 89,83 |
15,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,81 19:45 |
124,01 125,84 |
-3,21 % -4,04 |
125,30 119,32 |
892,10 Tsd. | |
Microchip Technology Inc US5950171042 |
90,1700 19:46 |
91,7700 93,1200 |
-3,17 % -2,95 |
91,7700 89,8450 |
3,11 Mio. |