S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,69 19:50 |
130,14 145,18 |
-13,42 % -19,49 |
132,26 124,98 |
18,73 Mio. | |
PACCAR Inc US6937181088 |
96,9300 19:49 |
98,6200 109,0600 |
-11,12 % -12,13 |
102,5600 95,5200 |
4,29 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,9850 19:51 |
260,7900 283,8100 |
-9,10 % -25,83 |
269,6300 255,1500 |
3,76 Mio. | |
AO Smith Corp US8318652091 |
81,07 19:50 |
80,92 88,81 |
-8,72 % -7,74 |
85,07 79,83 |
1,56 Mio. | |
General Motors Company US37045V1008 |
46,22 19:50 |
49,34 49,56 |
-6,74 % -3,34 |
49,50 45,83 |
30,58 Mio. | |
ON Semiconductor US6821891057 |
73,3200 19:50 |
75,0000 77,3300 |
-5,19 % -4,01 |
75,3900 72,8200 |
4,31 Mio. | |
Kimberly Clark Corp US4943681035 |
137,93 19:51 |
139,86 144,14 |
-4,31 % -6,21 |
140,65 137,54 |
2,63 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,27 19:50 |
143,96 147,35 |
-4,13 % -6,09 |
146,41 137,71 |
1,05 Mio. | |
Analog Devices Inc US0326541051 |
230,7500 19:50 |
234,1000 240,0400 |
-3,87 % -9,29 |
236,9200 229,0300 |
1,85 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,31 19:49 |
214,68 214,34 |
-3,75 % -8,03 |
214,68 205,98 |
373,09 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,3650 19:49 |
200,5900 205,8800 |
-3,65 % -7,52 |
202,9800 197,4400 |
3,04 Mio. | |
Cummins Inc US2310211063 |
282,34 19:51 |
288,41 292,25 |
-3,39 % -9,91 |
289,42 280,07 |
523,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,80 19:50 |
124,01 125,84 |
-3,21 % -4,04 |
125,30 119,32 |
894,55 Tsd. | |
Walt Disney Co US2546871060 |
91,14 19:50 |
90,70 94,13 |
-3,18 % -2,99 |
91,69 89,83 |
15,19 Mio. | |
Microchip Technology Inc US5950171042 |
90,1900 19:50 |
91,7700 93,1200 |
-3,15 % -2,93 |
91,7700 89,8450 |
3,14 Mio. |