S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,27 19:42 |
130,14 145,18 |
-13,71 % -19,91 |
132,26 124,98 |
18,50 Mio. | |
PACCAR Inc US6937181088 |
96,8801 19:42 |
98,6200 109,0600 |
-11,17 % -12,18 |
102,5600 95,5200 |
4,22 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,0200 19:41 |
260,7900 283,8100 |
-9,09 % -25,79 |
269,6300 255,1500 |
3,70 Mio. | |
AO Smith Corp US8318652091 |
81,03 19:41 |
80,92 88,81 |
-8,76 % -7,78 |
85,07 79,83 |
1,54 Mio. | |
General Motors Company US37045V1008 |
46,10 19:42 |
49,34 49,56 |
-6,99 % -3,46 |
49,50 45,83 |
30,29 Mio. | |
ON Semiconductor US6821891057 |
73,2100 19:41 |
75,0000 77,3300 |
-5,33 % -4,12 |
75,3900 72,8200 |
4,22 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,98 19:41 |
143,96 147,35 |
-4,32 % -6,37 |
146,41 137,71 |
1,03 Mio. | |
Kimberly Clark Corp US4943681035 |
137,96 19:41 |
139,86 144,14 |
-4,29 % -6,19 |
140,65 137,54 |
2,60 Mio. | |
Analog Devices Inc US0326541051 |
230,0000 19:41 |
234,1000 240,0400 |
-4,18 % -10,04 |
236,9200 229,0300 |
1,81 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,11 19:40 |
214,68 214,34 |
-3,84 % -8,23 |
214,68 205,98 |
368,25 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,0250 19:41 |
200,5900 205,8800 |
-3,82 % -7,86 |
202,9800 197,4400 |
3,00 Mio. | |
Cummins Inc US2310211063 |
281,39 19:41 |
288,41 292,25 |
-3,72 % -10,87 |
289,42 280,07 |
503,25 Tsd. | |
Walt Disney Co US2546871060 |
91,06 19:42 |
90,70 94,13 |
-3,26 % -3,07 |
91,69 89,83 |
15,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,75 19:41 |
124,01 125,84 |
-3,25 % -4,10 |
125,30 119,32 |
880,33 Tsd. | |
Microchip Technology Inc US5950171042 |
90,1200 19:41 |
91,7700 93,1200 |
-3,22 % -3,00 |
91,7700 89,8450 |
3,08 Mio. |