S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,65 19:49 |
130,14 145,18 |
-13,45 % -19,53 |
132,26 124,98 |
18,69 Mio. | |
PACCAR Inc US6937181088 |
96,8800 19:48 |
98,6200 109,0600 |
-11,17 % -12,18 |
102,5600 95,5200 |
4,28 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,0300 19:49 |
260,7900 283,8100 |
-9,08 % -25,78 |
269,6300 255,1500 |
3,73 Mio. | |
AO Smith Corp US8318652091 |
81,08 19:48 |
80,92 88,81 |
-8,70 % -7,73 |
85,07 79,83 |
1,56 Mio. | |
General Motors Company US37045V1008 |
46,23 19:48 |
49,34 49,56 |
-6,72 % -3,33 |
49,50 45,83 |
30,52 Mio. | |
ON Semiconductor US6821891057 |
73,2800 19:49 |
75,0000 77,3300 |
-5,24 % -4,05 |
75,3900 72,8200 |
4,29 Mio. | |
Kimberly Clark Corp US4943681035 |
137,98 19:49 |
139,86 144,14 |
-4,27 % -6,16 |
140,65 137,54 |
2,62 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,33 19:49 |
143,96 147,35 |
-4,09 % -6,02 |
146,41 137,71 |
1,04 Mio. | |
Analog Devices Inc US0326541051 |
230,5900 19:49 |
234,1000 240,0400 |
-3,94 % -9,45 |
236,9200 229,0300 |
1,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,3300 19:48 |
200,5900 205,8800 |
-3,67 % -7,55 |
202,9800 197,4400 |
3,04 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,56 19:49 |
214,68 214,34 |
-3,63 % -7,78 |
214,68 205,98 |
372,62 Tsd. | |
Cummins Inc US2310211063 |
281,87 19:47 |
288,41 292,25 |
-3,55 % -10,38 |
289,42 280,07 |
521,40 Tsd. | |
Microchip Technology Inc US5950171042 |
90,1400 19:49 |
91,7700 93,1200 |
-3,20 % -2,98 |
91,7700 89,8450 |
3,13 Mio. | |
Walt Disney Co US2546871060 |
91,12 19:48 |
90,70 94,13 |
-3,20 % -3,01 |
91,69 89,83 |
15,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,83 19:48 |
124,01 125,84 |
-3,19 % -4,01 |
125,30 119,32 |
894,20 Tsd. |