S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,2099 18:33 |
20,2000 21,4800 |
-5,91 % -1,27 |
20,3800 19,2934 |
87,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8100 18:35 |
11,0000 11,4800 |
-5,84 % -0,67 |
11,0993 10,6529 |
8,84 Mio. | |
Bath & Body Works Inc US0708301041 |
31,31 18:34 |
31,70 33,20 |
-5,69 % -1,89 |
31,74 30,77 |
2,95 Mio. | |
NVIDIA Corporation US67066G1040 |
102,0000 18:35 |
92,0600 107,2700 |
-4,91 % -5,27 |
103,4100 90,6900 |
348,76 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0300 18:34 |
33,6900 35,6600 |
-4,57 % -1,63 |
34,2100 32,4500 |
4,32 Mio. | |
VeriSign Inc US92343E1029 |
179,3800 18:34 |
186,1300 187,7100 |
-4,44 % -8,33 |
186,6300 179,3800 |
441,05 Tsd. | |
Prudential Financial Inc US7443201022 |
105,73 18:35 |
108,17 110,26 |
-4,11 % -4,53 |
108,17 104,45 |
1,65 Mio. | |
Amazon.com Inc US0231351067 |
161,0499 18:34 |
154,2100 167,9000 |
-4,08 % -6,85 |
162,9600 151,6100 |
50,75 Mio. | |
Allstate Corporation US0200021014 |
169,70 18:35 |
176,85 176,82 |
-4,03 % -7,12 |
176,85 168,58 |
843,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,7400 18:34 |
71,9100 76,8000 |
-3,98 % -3,06 |
74,6299 71,6300 |
2,34 Mio. | |
Apple Inc US0378331005 |
211,1950 18:34 |
199,0900 219,8600 |
-3,94 % -8,67 |
213,5000 196,0000 |
66,25 Mio. | |
Citigroup Inc US1729674242 |
56,49 18:34 |
54,08 58,76 |
-3,86 % -2,27 |
56,72 53,51 |
14,89 Mio. | |
Cigna Group US1255231003 |
324,70 18:34 |
337,71 337,33 |
-3,75 % -12,64 |
339,68 321,36 |
734,12 Tsd. | |
AES Corp US00130H1059 |
16,49 18:34 |
16,75 17,13 |
-3,74 % -0,64 |
16,95 16,00 |
3,63 Mio. | |
International Paper Company US4601461035 |
44,25 18:35 |
44,00 45,94 |
-3,69 % -1,70 |
44,44 43,74 |
2,28 Mio. |