S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,1950 18:23 |
20,2000 21,4800 |
-5,98 % -1,29 |
20,3800 19,2934 |
84,84 Mio. | |
Bath & Body Works Inc US0708301041 |
31,26 18:24 |
31,70 33,20 |
-5,84 % -1,94 |
31,74 30,77 |
2,81 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8300 18:23 |
11,0000 11,4800 |
-5,66 % -0,65 |
11,0993 10,6529 |
8,56 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,8500 18:24 |
33,6900 35,6600 |
-5,08 % -1,81 |
34,2100 32,4500 |
4,20 Mio. | |
NVIDIA Corporation US67066G1040 |
101,9750 18:23 |
92,0600 107,2700 |
-4,94 % -5,30 |
102,3700 90,6900 |
332,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5300 18:24 |
71,9100 76,8000 |
-4,26 % -3,27 |
74,6299 71,6300 |
2,26 Mio. | |
Prudential Financial Inc US7443201022 |
105,73 18:24 |
108,17 110,26 |
-4,11 % -4,53 |
108,17 104,45 |
1,58 Mio. | |
Amazon.com Inc US0231351067 |
161,0600 18:23 |
154,2100 167,9000 |
-4,07 % -6,84 |
162,9600 151,6100 |
47,94 Mio. | |
VeriSign Inc US92343E1029 |
180,1800 18:23 |
186,1300 187,7100 |
-4,01 % -7,53 |
186,6300 179,6100 |
431,44 Tsd. | |
Allstate Corporation US0200021014 |
169,76 18:24 |
176,85 176,82 |
-3,99 % -7,06 |
176,85 168,58 |
820,12 Tsd. | |
Citigroup Inc US1729674242 |
56,46 18:24 |
54,08 58,76 |
-3,91 % -2,30 |
56,54 53,51 |
14,39 Mio. | |
AES Corp US00130H1059 |
16,47 18:24 |
16,75 17,13 |
-3,85 % -0,66 |
16,95 16,00 |
3,42 Mio. | |
Etsy Inc US29786A1060 |
57,0700 18:23 |
56,3700 59,3500 |
-3,84 % -2,28 |
57,1800 54,6100 |
2,83 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,92 18:24 |
91,17 95,50 |
-3,75 % -3,58 |
93,04 90,26 |
2,09 Mio. | |
International Paper Company US4601461035 |
44,24 18:24 |
44,00 45,94 |
-3,71 % -1,71 |
44,44 43,74 |
2,23 Mio. |