S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,0850 18:11 |
20,2000 21,4800 |
-6,49 % -1,40 |
20,3800 19,2934 |
82,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7450 18:11 |
11,0000 11,4800 |
-6,40 % -0,74 |
11,0993 10,6529 |
8,18 Mio. | |
Bath & Body Works Inc US0708301041 |
31,23 18:11 |
31,70 33,20 |
-5,93 % -1,97 |
31,74 30,77 |
2,70 Mio. | |
NVIDIA Corporation US67066G1040 |
101,0850 18:11 |
92,0600 107,2700 |
-5,77 % -6,19 |
102,3700 90,6900 |
321,76 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7500 18:11 |
33,6900 35,6600 |
-5,36 % -1,91 |
34,2100 32,4500 |
4,05 Mio. | |
Etsy Inc US29786A1060 |
56,4725 18:11 |
56,3700 59,3500 |
-4,85 % -2,88 |
57,0200 54,6100 |
2,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9001 18:11 |
7,8600 8,2700 |
-4,47 % -0,37 |
7,9400 7,5902 |
15,49 Mio. | |
AES Corp US00130H1059 |
16,41 18:11 |
16,75 17,13 |
-4,23 % -0,73 |
16,95 16,00 |
3,28 Mio. | |
Citigroup Inc US1729674242 |
56,29 18:10 |
54,08 58,76 |
-4,20 % -2,47 |
56,54 53,51 |
14,02 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
224,7900 18:10 |
231,0400 234,6300 |
-4,19 % -9,84 |
231,0400 222,9100 |
291,47 Tsd. | |
Prudential Financial Inc US7443201022 |
105,66 18:11 |
108,17 110,26 |
-4,18 % -4,61 |
108,17 104,45 |
1,52 Mio. | |
Amazon.com Inc US0231351067 |
160,8999 18:11 |
154,2100 167,9000 |
-4,17 % -7,00 |
162,9600 151,6100 |
46,44 Mio. | |
VeriSign Inc US92343E1029 |
179,9000 18:10 |
186,1300 187,7100 |
-4,16 % -7,81 |
186,6300 179,6100 |
417,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6050 18:10 |
71,9100 76,8000 |
-4,16 % -3,20 |
74,6299 71,6300 |
2,19 Mio. | |
Allstate Corporation US0200021014 |
169,57 18:11 |
176,85 176,82 |
-4,10 % -7,25 |
176,85 168,58 |
797,50 Tsd. |