S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,04 15:47 |
64,01 86,95 |
-22,90 % -19,92 |
67,10 63,00 |
9,83 Mio. | |
Ford Motor Company US3453708600 |
11,34 15:47 |
11,80 13,67 |
-17,04 % -2,33 |
11,98 11,30 |
53,13 Mio. | |
LKQ Corporation US5018892084 |
37,3900 15:48 |
40,5100 44,4800 |
-15,94 % -7,09 |
40,6200 35,5700 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
273,75 15:48 |
282,40 323,77 |
-15,45 % -50,02 |
282,50 265,00 |
407,06 Tsd. | |
Teradyne Inc US8807701029 |
123,7100 15:48 |
128,4420 143,5400 |
-13,81 % -19,83 |
129,0000 121,1300 |
950,69 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8350 15:48 |
7,9900 8,4700 |
-7,50 % -0,64 |
8,0750 7,7100 |
5,84 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,9850 15:48 |
260,9800 272,0600 |
-6,64 % -18,08 |
262,0000 251,9600 |
1,31 Mio. | |
Waste Management US94106L1098 |
203,11 15:48 |
202,88 217,38 |
-6,56 % -14,27 |
210,00 202,00 |
395,21 Tsd. | |
Honeywell International Inc US4385161066 |
200,0601 15:47 |
202,7900 213,6500 |
-6,36 % -13,59 |
203,5900 199,0000 |
831,00 Tsd. | |
Western Digital Corporation US9581021055 |
68,2400 15:47 |
68,4800 72,0100 |
-5,24 % -3,77 |
69,0700 66,9700 |
1,44 Mio. | |
Invitation Homes Inc US46187W1071 |
34,09 15:48 |
33,49 35,97 |
-5,23 % -1,88 |
34,36 33,38 |
990,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
53,66 15:48 |
55,12 56,42 |
-4,89 % -2,76 |
55,21 53,53 |
1,49 Mio. | |
Royal Caribbean Group LR0008862868 |
156,89 15:47 |
163,50 164,51 |
-4,63 % -7,62 |
163,75 153,51 |
1,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7450 15:48 |
108,8100 109,5300 |
-4,37 % -4,79 |
109,0650 104,7400 |
441,24 Tsd. | |
Carnival Corp PA1436583006 |
17,49 15:48 |
18,16 18,19 |
-3,88 % -0,71 |
18,16 17,29 |
5,71 Mio. |