S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
63,68 17:13 |
64,01 86,95 |
-26,76 % -23,27 |
67,80 63,00 |
18,64 Mio. | |
Ford Motor Company US3453708600 |
11,34 17:13 |
11,80 13,67 |
-17,04 % -2,33 |
11,98 11,19 |
138,53 Mio. | |
LKQ Corporation US5018892084 |
38,7300 17:12 |
40,5100 44,4800 |
-12,93 % -5,75 |
40,6200 35,5700 |
2,98 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,23 17:13 |
282,40 323,77 |
-12,52 % -40,54 |
287,42 265,00 |
1,15 Mio. | |
Teradyne Inc US8807701029 |
125,8000 17:12 |
128,4420 143,5400 |
-12,36 % -17,74 |
129,0000 120,3500 |
2,51 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,4150 17:13 |
260,9800 272,0600 |
-6,85 % -18,65 |
262,0000 251,9600 |
3,41 Mio. | |
Waste Management US94106L1098 |
203,30 17:12 |
202,88 217,38 |
-6,48 % -14,08 |
210,00 202,00 |
1,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9650 17:13 |
7,9900 8,4700 |
-5,96 % -0,51 |
8,0750 7,7100 |
13,34 Mio. | |
Rollins Inc US7757111049 |
47,47 17:12 |
49,39 49,95 |
-4,96 % -2,48 |
49,41 47,29 |
886,50 Tsd. | |
Western Digital Corporation US9581021055 |
68,5700 17:13 |
68,4800 72,0100 |
-4,78 % -3,44 |
69,0800 66,7100 |
5,44 Mio. | |
Align Technology Inc US0162551016 |
233,1500 17:13 |
228,1100 244,8000 |
-4,76 % -11,65 |
244,3600 227,0000 |
752,84 Tsd. | |
Honeywell International Inc US4385161066 |
203,7000 17:13 |
202,7900 213,6500 |
-4,66 % -9,95 |
204,4282 199,0000 |
1,89 Mio. | |
General Motors Company US37045V1008 |
44,44 17:14 |
45,67 46,49 |
-4,41 % -2,05 |
45,77 44,13 |
10,64 Mio. | |
Invitation Homes Inc US46187W1071 |
34,43 17:14 |
33,49 35,97 |
-4,28 % -1,54 |
34,63 33,38 |
3,08 Mio. | |
Royal Caribbean Group LR0008862868 |
158,59 17:13 |
163,50 164,51 |
-3,60 % -5,92 |
163,75 153,51 |
2,79 Mio. |