S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
64,49 17:00 |
64,01 86,95 |
-25,83 % -22,46 |
67,80 63,00 |
17,69 Mio. | |
Ford Motor Company US3453708600 |
11,40 17:01 |
11,80 13,67 |
-16,61 % -2,27 |
11,98 11,19 |
129,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
281,78 17:00 |
282,40 323,77 |
-12,97 % -41,99 |
287,42 265,00 |
1,11 Mio. | |
LKQ Corporation US5018892084 |
38,9700 17:00 |
40,5100 44,4800 |
-12,39 % -5,51 |
40,6200 35,5700 |
2,81 Mio. | |
Teradyne Inc US8807701029 |
126,1900 17:01 |
128,4420 143,5400 |
-12,09 % -17,35 |
129,0000 120,3500 |
2,40 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,8905 17:01 |
260,9800 272,0600 |
-7,05 % -19,17 |
262,0000 251,9600 |
3,06 Mio. | |
Waste Management US94106L1098 |
203,39 17:00 |
202,88 217,38 |
-6,44 % -13,99 |
210,00 202,00 |
990,69 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9801 17:00 |
7,9900 8,4700 |
-5,78 % -0,49 |
8,0750 7,7100 |
12,55 Mio. | |
Honeywell International Inc US4385161066 |
203,1700 17:00 |
202,7900 213,6500 |
-4,91 % -10,48 |
203,5900 199,0000 |
1,73 Mio. | |
Rollins Inc US7757111049 |
47,56 17:00 |
49,39 49,95 |
-4,78 % -2,39 |
49,41 47,29 |
839,01 Tsd. | |
General Motors Company US37045V1008 |
44,42 17:01 |
45,67 46,49 |
-4,45 % -2,07 |
45,77 44,13 |
9,68 Mio. | |
Western Digital Corporation US9581021055 |
68,9150 17:00 |
68,4800 72,0100 |
-4,30 % -3,10 |
69,0800 66,7100 |
5,00 Mio. | |
Align Technology Inc US0162551016 |
234,5200 17:00 |
228,1100 244,8000 |
-4,20 % -10,28 |
244,3600 227,0000 |
697,71 Tsd. | |
Eli Lilly and Co US5324571083 |
824,14 17:01 |
847,00 859,88 |
-4,16 % -35,74 |
851,62 806,38 |
1,95 Mio. | |
Invitation Homes Inc US46187W1071 |
34,55 17:00 |
33,49 35,97 |
-3,96 % -1,43 |
34,63 33,38 |
2,94 Mio. |