S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
64,08 17:08 |
64,01 86,95 |
-26,31 % -22,88 |
67,80 63,00 |
18,34 Mio. | |
Ford Motor Company US3453708600 |
11,37 17:08 |
11,80 13,67 |
-16,83 % -2,30 |
11,98 11,19 |
135,40 Mio. | |
Teradyne Inc US8807701029 |
124,9475 17:07 |
128,4420 143,5400 |
-12,95 % -18,59 |
129,0000 120,3500 |
2,46 Mio. | |
LKQ Corporation US5018892084 |
38,8800 17:07 |
40,5100 44,4800 |
-12,59 % -5,60 |
40,6200 35,5700 |
2,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,94 17:08 |
282,40 323,77 |
-12,30 % -39,83 |
287,42 265,00 |
1,14 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,5100 17:08 |
260,9800 272,0600 |
-6,82 % -18,55 |
262,0000 251,9600 |
3,32 Mio. | |
Waste Management US94106L1098 |
203,77 17:08 |
202,88 217,38 |
-6,26 % -13,61 |
210,00 202,00 |
1,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 17:08 |
7,9900 8,4700 |
-5,67 % -0,48 |
8,0750 7,7100 |
12,95 Mio. | |
Western Digital Corporation US9581021055 |
68,1900 17:08 |
68,4800 72,0100 |
-5,30 % -3,82 |
69,0800 66,7100 |
5,21 Mio. | |
Rollins Inc US7757111049 |
47,48 17:08 |
49,39 49,95 |
-4,94 % -2,47 |
49,41 47,29 |
875,84 Tsd. | |
Align Technology Inc US0162551016 |
233,3100 17:07 |
228,1100 244,8000 |
-4,69 % -11,49 |
244,3600 227,0000 |
739,96 Tsd. | |
Honeywell International Inc US4385161066 |
204,1500 17:07 |
202,7900 213,6500 |
-4,45 % -9,50 |
204,4282 199,0000 |
1,83 Mio. | |
Eli Lilly and Co US5324571083 |
823,47 17:07 |
847,00 859,88 |
-4,23 % -36,42 |
851,62 806,38 |
2,03 Mio. | |
Invitation Homes Inc US46187W1071 |
34,47 17:07 |
33,49 35,97 |
-4,18 % -1,51 |
34,63 33,38 |
3,01 Mio. | |
General Motors Company US37045V1008 |
44,61 17:07 |
45,67 46,49 |
-4,05 % -1,89 |
45,77 44,13 |
10,04 Mio. |