S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
267,0299 20:53 |
285,0100 304,9600 |
-12,44 % -37,93 |
285,0100 261,5900 |
42,67 Mio. | |
Verizon Communications Inc US92343V1044 |
38,99 20:52 |
39,95 41,62 |
-6,32 % -2,63 |
40,00 38,70 |
37,63 Mio. | |
Air Products and Chemicals Inc US0091581068 |
249,86 20:52 |
262,87 262,91 |
-4,96 % -13,05 |
263,00 249,02 |
2,00 Mio. | |
Starbucks Corporation US8552441094 |
76,7600 20:52 |
78,3300 79,2700 |
-3,17 % -2,51 |
78,4700 76,0120 |
10,73 Mio. | |
MGM Resorts International US5529531015 |
43,98 20:53 |
45,40 45,37 |
-3,07 % -1,40 |
45,54 43,60 |
2,36 Mio. | |
AT&T Inc US00206R1023 |
18,57 20:53 |
18,70 19,12 |
-2,90 % -0,56 |
18,77 18,31 |
29,29 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,38 20:52 |
62,53 63,13 |
-2,77 % -1,75 |
62,55 61,37 |
5,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4347 20:52 |
8,6500 8,6700 |
-2,71 % -0,24 |
8,6700 8,2201 |
15,33 Mio. | |
Halliburton Co US4062161017 |
33,51 20:52 |
33,83 34,40 |
-2,60 % -0,90 |
34,18 33,48 |
8,38 Mio. | |
Clorox Co US1890541097 |
131,72 20:51 |
135,50 135,14 |
-2,53 % -3,42 |
135,84 130,37 |
851,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,36 20:52 |
44,65 45,44 |
-2,38 % -1,08 |
44,92 43,55 |
7,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,40 20:52 |
101,95 102,61 |
-2,15 % -2,21 |
102,02 99,30 |
944,89 Tsd. | |
APA Corporation US03743Q1085 |
31,3295 20:53 |
31,6300 32,0100 |
-2,13 % -0,68 |
31,7800 31,0800 |
2,79 Mio. | |
Walt Disney Co US2546871060 |
93,71 20:52 |
95,11 95,74 |
-2,12 % -2,03 |
95,16 93,49 |
8,88 Mio. | |
Devon Energy Corp US25179M1036 |
46,76 20:52 |
47,50 47,74 |
-2,05 % -0,98 |
47,51 46,46 |
3,25 Mio. |