S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,41 21:42 |
130,14 145,18 |
-12,93 % -18,78 |
132,26 124,98 |
22,31 Mio. | |
PACCAR Inc US6937181088 |
96,9050 21:43 |
98,6200 109,0600 |
-11,15 % -12,16 |
102,5600 95,5200 |
5,87 Mio. | |
NXP Semiconductors NV NL0009538784 |
259,2500 21:43 |
260,7900 283,8100 |
-8,65 % -24,56 |
269,6300 255,1500 |
4,62 Mio. | |
AO Smith Corp US8318652091 |
81,32 21:42 |
80,92 88,81 |
-8,44 % -7,50 |
85,07 79,83 |
1,98 Mio. | |
General Motors Company US37045V1008 |
46,56 21:42 |
49,34 49,56 |
-6,05 % -3,00 |
49,50 45,83 |
35,32 Mio. | |
Kimberly Clark Corp US4943681035 |
136,19 21:42 |
139,86 144,14 |
-5,52 % -7,95 |
140,65 136,16 |
3,63 Mio. | |
ON Semiconductor US6821891057 |
73,3900 21:43 |
75,0000 77,3300 |
-5,10 % -3,94 |
75,3900 72,8200 |
5,36 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,40 21:43 |
143,96 147,35 |
-4,72 % -6,95 |
146,41 137,71 |
1,40 Mio. | |
Analog Devices Inc US0326541051 |
230,7350 21:43 |
234,1000 240,0400 |
-3,88 % -9,31 |
236,9200 229,0300 |
2,43 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,7900 21:43 |
200,5900 205,8800 |
-3,44 % -7,09 |
202,9800 197,4400 |
3,90 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,21 21:43 |
214,68 214,34 |
-3,33 % -7,13 |
214,68 205,98 |
511,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,75 21:42 |
124,01 125,84 |
-3,25 % -4,09 |
125,30 119,32 |
1,32 Mio. | |
Walt Disney Co US2546871060 |
91,08 21:42 |
90,70 94,13 |
-3,24 % -3,05 |
91,69 89,83 |
18,45 Mio. | |
Microchip Technology Inc US5950171042 |
90,1700 21:42 |
91,7700 93,1200 |
-3,17 % -2,95 |
91,7700 89,8450 |
4,18 Mio. | |
Etsy Inc US29786A1060 |
60,5000 21:42 |
61,8100 62,3900 |
-3,03 % -1,89 |
62,2800 60,4600 |
2,30 Mio. |