S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
561,3250 21:31 |
610,0000 613,2400 |
-8,47 % -51,92 |
618,1800 555,2401 |
8,03 Mio. | |
Micron Technology Inc US5951121038 |
98,4800 21:30 |
100,6700 102,8500 |
-4,25 % -4,37 |
102,1900 97,6100 |
19,33 Mio. | |
Broadcom Inc US11135F1012 |
159,7499 21:31 |
164,9600 166,3600 |
-3,97 % -6,61 |
165,7000 158,6600 |
10,59 Mio. | |
Tesla Inc US88160R1014 |
212,7900 21:30 |
218,7500 220,3200 |
-3,42 % -7,53 |
219,0900 211,0100 |
51,65 Mio. | |
Deckers Outdoor US2435371073 |
942,00 21:30 |
971,84 974,56 |
-3,34 % -32,56 |
973,43 942,00 |
145,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,40 21:31 |
183,36 182,21 |
-3,19 % -5,82 |
185,20 175,86 |
924,77 Tsd. | |
Arista Networks US0404131064 |
344,03 21:30 |
357,30 355,13 |
-3,13 % -11,10 |
358,00 342,21 |
967,19 Tsd. | |
Lam Research Corporation US5128071082 |
820,9700 21:30 |
841,0000 847,3700 |
-3,12 % -26,40 |
843,3950 815,0400 |
687,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,2200 21:31 |
154,7000 154,9800 |
-3,07 % -4,76 |
158,2800 148,9101 |
41,27 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1466 21:31 |
38,4000 38,2900 |
-2,99 % -1,14 |
39,4050 37,1300 |
2,83 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,78 21:30 |
70,70 70,88 |
-2,97 % -2,11 |
70,88 68,66 |
3,58 Mio. | |
Axon Enterprise US05464C1018 |
359,9700 21:30 |
369,1100 370,7000 |
-2,89 % -10,73 |
370,6400 358,1000 |
384,35 Tsd. | |
Applied Materials Inc US0382221051 |
196,8350 21:30 |
200,6700 202,6700 |
-2,88 % -5,84 |
201,2600 195,1500 |
4,04 Mio. | |
Western Digital Corporation US9581021055 |
62,5650 21:30 |
63,8900 64,3500 |
-2,77 % -1,79 |
64,2900 62,4800 |
2,35 Mio. | |
MGM Resorts International US5529531015 |
37,87 21:30 |
39,28 38,93 |
-2,72 % -1,06 |
39,29 37,79 |
2,49 Mio. |