S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,20 21:27 |
28,30 28,58 |
-4,85 % -1,39 |
28,55 27,06 |
7,72 Mio. | |
First Solar Inc US3364331070 |
221,9600 21:27 |
231,5100 231,1100 |
-3,96 % -9,15 |
233,5800 220,8001 |
1,92 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,76 21:27 |
157,51 158,50 |
-3,62 % -5,75 |
158,49 152,07 |
1,39 Mio. | |
Micron Technology Inc US5951121038 |
132,0202 21:28 |
136,8200 136,8200 |
-3,51 % -4,80 |
137,1300 130,9100 |
25,00 Mio. | |
APA Corporation US03743Q1085 |
28,5050 21:27 |
29,3000 29,4300 |
-3,14 % -0,93 |
29,4500 28,4700 |
4,04 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1050 21:27 |
48,3000 48,5100 |
-2,90 % -1,41 |
48,4700 46,5200 |
4,91 Mio. | |
United Rentals US9113631090 |
635,31 21:27 |
650,45 653,95 |
-2,85 % -18,64 |
652,18 629,47 |
351,90 Tsd. | |
NRG Energy Inc US6293775085 |
77,22 21:27 |
79,87 79,42 |
-2,77 % -2,20 |
79,99 77,08 |
798,02 Tsd. | |
Schlumberger Ltd AN8068571086 |
46,02 21:27 |
47,18 47,31 |
-2,74 % -1,30 |
47,34 45,96 |
5,08 Mio. | |
Coterra Energy Inc US1270971039 |
26,17 21:27 |
26,70 26,89 |
-2,70 % -0,73 |
26,77 26,10 |
3,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,36 21:27 |
174,13 174,99 |
-2,65 % -4,63 |
174,52 169,69 |
845,53 Tsd. | |
Universal Health Services US9139031002 |
180,61 21:27 |
184,15 185,39 |
-2,58 % -4,78 |
184,64 177,65 |
303,49 Tsd. | |
Vistra Corp US92840M1027 |
89,36 21:27 |
92,10 91,72 |
-2,57 % -2,36 |
93,47 88,85 |
3,09 Mio. | |
Devon Energy Corp US25179M1036 |
46,89 21:27 |
47,97 48,11 |
-2,54 % -1,22 |
48,10 46,81 |
3,60 Mio. | |
Bath & Body Works Inc US0708301041 |
36,76 21:27 |
37,53 37,70 |
-2,51 % -0,95 |
37,67 36,61 |
1,83 Mio. |