S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
63,28 19:17 |
64,01 86,95 |
-27,22 % -23,67 |
67,80 61,27 |
28,36 Mio. | |
Ford Motor Company US3453708600 |
11,40 19:17 |
11,80 13,67 |
-16,61 % -2,27 |
11,98 11,19 |
185,04 Mio. | |
LKQ Corporation US5018892084 |
39,1301 19:17 |
40,5100 44,4800 |
-12,03 % -5,35 |
40,6200 35,5700 |
4,15 Mio. | |
Teradyne Inc US8807701029 |
128,6150 19:17 |
128,4420 143,5400 |
-10,40 % -14,93 |
129,9705 120,3500 |
3,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,85 19:17 |
282,40 323,77 |
-9,55 % -30,92 |
294,16 265,00 |
1,74 Mio. | |
Lululemon Athletica Inc US5500211090 |
250,4650 19:17 |
260,9800 272,0600 |
-7,94 % -21,60 |
262,0000 248,1200 |
5,54 Mio. | |
Waste Management US94106L1098 |
202,34 19:17 |
202,88 217,38 |
-6,92 % -15,05 |
210,00 201,72 |
1,70 Mio. | |
Invitation Homes Inc US46187W1071 |
33,66 19:17 |
33,49 35,97 |
-6,44 % -2,32 |
34,63 33,38 |
5,59 Mio. | |
Align Technology Inc US0162551016 |
230,4950 19:17 |
228,1100 244,8000 |
-5,84 % -14,31 |
244,3600 227,0000 |
1,20 Mio. | |
Royal Caribbean Group LR0008862868 |
156,10 19:17 |
163,50 164,51 |
-5,11 % -8,41 |
163,75 153,51 |
3,99 Mio. | |
Western Digital Corporation US9581021055 |
68,5500 19:17 |
68,4800 72,0100 |
-4,80 % -3,46 |
69,0800 66,7100 |
8,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0900 19:17 |
7,9900 8,4700 |
-4,49 % -0,38 |
8,1450 7,7100 |
19,82 Mio. | |
Carnival Corp PA1436583006 |
17,38 19:18 |
18,16 18,19 |
-4,44 % -0,81 |
18,16 17,15 |
21,93 Mio. | |
Rollins Inc US7757111049 |
47,76 19:18 |
49,39 49,95 |
-4,39 % -2,20 |
49,41 47,16 |
1,37 Mio. | |
Eli Lilly and Co US5324571083 |
822,85 19:17 |
847,00 859,88 |
-4,31 % -37,03 |
851,62 806,38 |
3,06 Mio. |