S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
63,62 19:04 |
64,01 86,95 |
-26,84 % -23,34 |
67,80 61,27 |
27,59 Mio. | |
Ford Motor Company US3453708600 |
11,46 19:04 |
11,80 13,67 |
-16,20 % -2,22 |
11,98 11,19 |
180,39 Mio. | |
LKQ Corporation US5018892084 |
39,2100 19:05 |
40,5100 44,4800 |
-11,85 % -5,27 |
40,6200 35,5700 |
4,08 Mio. | |
Teradyne Inc US8807701029 |
128,8800 19:04 |
128,4420 143,5400 |
-10,21 % -14,66 |
129,3300 120,3500 |
3,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,90 19:05 |
282,40 323,77 |
-10,15 % -32,87 |
291,32 265,00 |
1,70 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,3850 19:05 |
260,9800 272,0600 |
-7,23 % -19,68 |
262,0000 248,1200 |
5,41 Mio. | |
Waste Management US94106L1098 |
201,89 19:04 |
202,88 217,38 |
-7,13 % -15,49 |
210,00 201,72 |
1,65 Mio. | |
Align Technology Inc US0162551016 |
230,0200 19:04 |
228,1100 244,8000 |
-6,04 % -14,78 |
244,3600 227,0000 |
1,15 Mio. | |
Invitation Homes Inc US46187W1071 |
33,80 19:05 |
33,49 35,97 |
-6,03 % -2,17 |
34,63 33,38 |
5,40 Mio. | |
Rollins Inc US7757111049 |
47,48 19:05 |
49,39 49,95 |
-4,94 % -2,47 |
49,41 47,16 |
1,30 Mio. | |
Royal Caribbean Group LR0008862868 |
156,78 19:04 |
163,50 164,51 |
-4,70 % -7,73 |
163,75 153,51 |
3,90 Mio. | |
Western Digital Corporation US9581021055 |
68,6800 19:05 |
68,4800 72,0100 |
-4,62 % -3,33 |
69,0800 66,7100 |
8,14 Mio. | |
Eli Lilly and Co US5324571083 |
822,34 19:04 |
847,00 859,88 |
-4,37 % -37,55 |
851,62 806,38 |
2,95 Mio. | |
Honeywell International Inc US4385161066 |
204,6900 19:05 |
202,7900 213,6500 |
-4,19 % -8,96 |
205,2269 199,0000 |
2,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1150 19:05 |
7,9900 8,4700 |
-4,19 % -0,36 |
8,1300 7,7100 |
19,44 Mio. |