S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
63,55 17:14 |
64,01 86,95 |
-26,91 % -23,40 |
67,80 63,00 |
18,74 Mio. | |
Ford Motor Company US3453708600 |
11,36 17:14 |
11,80 13,67 |
-16,90 % -2,31 |
11,98 11,19 |
139,53 Mio. | |
LKQ Corporation US5018892084 |
38,7800 17:14 |
40,5100 44,4800 |
-12,81 % -5,70 |
40,6200 35,5700 |
2,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,23 17:13 |
282,40 323,77 |
-12,52 % -40,54 |
287,42 265,00 |
1,15 Mio. | |
Teradyne Inc US8807701029 |
126,1250 17:14 |
128,4420 143,5400 |
-12,13 % -17,42 |
129,0000 120,3500 |
2,53 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,7000 17:14 |
260,9800 272,0600 |
-6,75 % -18,36 |
262,0000 251,9600 |
3,43 Mio. | |
Waste Management US94106L1098 |
203,11 17:14 |
202,88 217,38 |
-6,56 % -14,27 |
210,00 202,00 |
1,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9650 17:13 |
7,9900 8,4700 |
-5,96 % -0,51 |
8,0750 7,7100 |
13,34 Mio. | |
Rollins Inc US7757111049 |
47,45 17:14 |
49,39 49,95 |
-5,01 % -2,50 |
49,41 47,29 |
895,29 Tsd. | |
Align Technology Inc US0162551016 |
233,1500 17:13 |
228,1100 244,8000 |
-4,76 % -11,65 |
244,3600 227,0000 |
752,84 Tsd. | |
Honeywell International Inc US4385161066 |
203,7000 17:13 |
202,7900 213,6500 |
-4,66 % -9,95 |
204,4282 199,0000 |
1,89 Mio. | |
Western Digital Corporation US9581021055 |
68,6850 17:14 |
68,4800 72,0100 |
-4,62 % -3,33 |
69,0800 66,7100 |
5,46 Mio. | |
General Motors Company US37045V1008 |
44,44 17:14 |
45,67 46,49 |
-4,41 % -2,05 |
45,77 44,13 |
10,64 Mio. | |
Invitation Homes Inc US46187W1071 |
34,43 17:14 |
33,49 35,97 |
-4,28 % -1,54 |
34,63 33,38 |
3,08 Mio. | |
Newmont Corporation US6516391066 |
45,97 17:14 |
45,79 47,70 |
-3,63 % -1,73 |
46,43 44,77 |
5,37 Mio. |