S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
264,0200 21:53 |
285,0100 304,9600 |
-13,42 % -40,94 |
285,0100 261,5900 |
47,26 Mio. | |
Verizon Communications Inc US92343V1044 |
39,08 21:53 |
39,95 41,62 |
-6,10 % -2,54 |
40,00 38,70 |
43,06 Mio. | |
Air Products and Chemicals Inc US0091581068 |
248,37 21:54 |
262,87 262,91 |
-5,53 % -14,55 |
263,00 248,03 |
2,47 Mio. | |
Delta Air Lines Inc US2473617023 |
43,73 21:53 |
44,65 45,44 |
-3,77 % -1,72 |
44,92 43,55 |
11,07 Mio. | |
MGM Resorts International US5529531015 |
43,77 21:53 |
45,40 45,37 |
-3,54 % -1,61 |
45,54 43,60 |
3,25 Mio. | |
Starbucks Corporation US8552441094 |
76,6850 21:54 |
78,3300 79,2700 |
-3,26 % -2,59 |
78,4700 76,0120 |
12,53 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,16 21:54 |
62,53 63,13 |
-3,12 % -1,97 |
62,55 61,13 |
7,74 Mio. | |
AT&T Inc US00206R1023 |
18,54 21:53 |
18,70 19,12 |
-3,06 % -0,59 |
18,77 18,31 |
33,54 Mio. | |
Halliburton Co US4062161017 |
33,41 21:53 |
33,83 34,40 |
-2,89 % -1,00 |
34,18 33,40 |
10,51 Mio. | |
T Mobile US Inc US8725901040 |
177,3550 21:54 |
181,4200 182,0500 |
-2,58 % -4,70 |
181,6850 176,7807 |
2,39 Mio. | |
APA Corporation US03743Q1085 |
31,2200 21:54 |
31,6300 32,0100 |
-2,47 % -0,79 |
31,7800 31,0800 |
3,62 Mio. | |
Charter Communications Inc New US16119P1084 |
312,6900 21:53 |
318,7100 320,3100 |
-2,38 % -7,62 |
319,4300 306,3600 |
1,20 Mio. | |
Devon Energy Corp US25179M1036 |
46,71 21:54 |
47,50 47,74 |
-2,16 % -1,03 |
47,51 46,46 |
4,15 Mio. | |
CVS Health Corporation US1266501006 |
58,33 21:53 |
58,88 59,57 |
-2,09 % -1,25 |
59,06 58,08 |
6,40 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,61 21:53 |
101,95 102,61 |
-1,95 % -2,00 |
102,02 99,30 |
1,26 Mio. |