S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
264,1750 21:55 |
285,0100 304,9600 |
-13,37 % -40,79 |
285,0100 261,5900 |
47,46 Mio. | |
Verizon Communications Inc US92343V1044 |
39,05 21:55 |
39,95 41,62 |
-6,18 % -2,57 |
40,00 38,70 |
43,60 Mio. | |
Air Products and Chemicals Inc US0091581068 |
248,65 21:56 |
262,87 262,91 |
-5,42 % -14,26 |
263,00 248,03 |
2,51 Mio. | |
MGM Resorts International US5529531015 |
43,72 21:55 |
45,40 45,37 |
-3,65 % -1,66 |
45,54 43,60 |
3,32 Mio. | |
Delta Air Lines Inc US2473617023 |
43,82 21:55 |
44,65 45,44 |
-3,58 % -1,63 |
44,92 43,55 |
11,31 Mio. | |
Starbucks Corporation US8552441094 |
76,5400 21:55 |
78,3300 79,2700 |
-3,44 % -2,73 |
78,4700 76,0120 |
12,72 Mio. | |
AT&T Inc US00206R1023 |
18,54 21:55 |
18,70 19,12 |
-3,06 % -0,59 |
18,77 18,31 |
33,75 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,24 21:56 |
62,53 63,13 |
-2,99 % -1,89 |
62,55 61,13 |
7,89 Mio. | |
Halliburton Co US4062161017 |
33,43 21:55 |
33,83 34,40 |
-2,82 % -0,97 |
34,18 33,38 |
10,67 Mio. | |
T Mobile US Inc US8725901040 |
177,2600 21:56 |
181,4200 182,0500 |
-2,63 % -4,79 |
181,6850 176,7807 |
2,50 Mio. | |
Charter Communications Inc New US16119P1084 |
312,6450 21:55 |
318,7100 320,3100 |
-2,39 % -7,67 |
319,4300 306,3600 |
1,22 Mio. | |
APA Corporation US03743Q1085 |
31,2650 21:56 |
31,6300 32,0100 |
-2,33 % -0,75 |
31,7800 31,0800 |
3,69 Mio. | |
CVS Health Corporation US1266501006 |
58,28 21:55 |
58,88 59,57 |
-2,17 % -1,29 |
59,06 58,08 |
6,49 Mio. | |
Devon Energy Corp US25179M1036 |
46,77 21:56 |
47,50 47,74 |
-2,04 % -0,98 |
47,51 46,46 |
4,22 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,62 21:55 |
101,95 102,61 |
-1,94 % -1,99 |
102,02 99,30 |
1,29 Mio. |