S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,7900 20:42 |
285,0100 304,9600 |
-12,84 % -39,17 |
285,0100 261,5900 |
42,11 Mio. | |
Verizon Communications Inc US92343V1044 |
38,99 20:42 |
39,95 41,62 |
-6,32 % -2,63 |
40,00 38,70 |
36,95 Mio. | |
Air Products and Chemicals Inc US0091581068 |
249,69 20:42 |
262,87 262,91 |
-5,03 % -13,22 |
263,00 249,02 |
1,96 Mio. | |
Starbucks Corporation US8552441094 |
76,9200 20:41 |
78,3300 79,2700 |
-2,96 % -2,35 |
78,4700 76,0120 |
10,53 Mio. | |
MGM Resorts International US5529531015 |
44,04 20:42 |
45,40 45,37 |
-2,93 % -1,33 |
45,54 43,60 |
2,26 Mio. | |
AT&T Inc US00206R1023 |
18,57 20:42 |
18,70 19,12 |
-2,90 % -0,56 |
18,77 18,31 |
28,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 20:41 |
8,6500 8,6700 |
-2,83 % -0,25 |
8,6700 8,2201 |
14,68 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,41 20:43 |
62,53 63,13 |
-2,73 % -1,72 |
62,55 61,39 |
5,75 Mio. | |
Clorox Co US1890541097 |
131,48 20:42 |
135,50 135,14 |
-2,71 % -3,66 |
135,84 130,37 |
843,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,30 20:42 |
44,65 45,44 |
-2,51 % -1,14 |
44,92 43,55 |
7,20 Mio. | |
Halliburton Co US4062161017 |
33,60 20:41 |
33,83 34,40 |
-2,34 % -0,81 |
34,18 33,48 |
8,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,28 20:41 |
101,95 102,61 |
-2,27 % -2,33 |
102,02 99,30 |
904,67 Tsd. | |
Charter Communications Inc New US16119P1084 |
313,6300 20:41 |
318,7100 320,3100 |
-2,09 % -6,68 |
319,4300 306,3600 |
950,08 Tsd. | |
Devon Energy Corp US25179M1036 |
46,75 20:42 |
47,50 47,74 |
-2,07 % -0,99 |
47,51 46,46 |
3,19 Mio. | |
Walt Disney Co US2546871060 |
93,83 20:41 |
95,11 95,74 |
-1,99 % -1,91 |
95,16 93,49 |
8,68 Mio. |