S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,6500 20:30 |
285,0100 304,9600 |
-12,89 % -39,31 |
285,0100 261,5900 |
41,39 Mio. | |
Verizon Communications Inc US92343V1044 |
38,81 20:31 |
39,95 41,62 |
-6,74 % -2,81 |
40,00 38,70 |
36,14 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,21 20:31 |
262,87 262,91 |
-4,83 % -12,70 |
263,00 249,02 |
1,92 Mio. | |
MGM Resorts International US5529531015 |
44,03 20:31 |
45,40 45,37 |
-2,96 % -1,35 |
45,54 43,60 |
2,21 Mio. | |
Clorox Co US1890541097 |
131,22 20:30 |
135,50 135,14 |
-2,90 % -3,93 |
135,84 130,37 |
828,79 Tsd. | |
AT&T Inc US00206R1023 |
18,57 20:32 |
18,70 19,12 |
-2,88 % -0,55 |
18,77 18,31 |
28,43 Mio. | |
Starbucks Corporation US8552441094 |
77,0100 20:31 |
78,3300 79,2700 |
-2,85 % -2,26 |
78,4700 76,0120 |
10,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 20:31 |
8,6500 8,6700 |
-2,83 % -0,25 |
8,6700 8,2201 |
14,37 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,44 20:30 |
62,53 63,13 |
-2,68 % -1,69 |
62,55 61,39 |
5,50 Mio. | |
Delta Air Lines Inc US2473617023 |
44,36 20:30 |
44,65 45,44 |
-2,38 % -1,08 |
44,92 43,55 |
7,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,20 20:31 |
101,95 102,61 |
-2,35 % -2,42 |
102,02 99,30 |
883,03 Tsd. | |
Charter Communications Inc New US16119P1084 |
313,4700 20:30 |
318,7100 320,3100 |
-2,14 % -6,84 |
319,4300 306,3600 |
927,42 Tsd. | |
CVS Health Corporation US1266501006 |
58,30 20:31 |
58,88 59,57 |
-2,13 % -1,27 |
59,06 58,08 |
3,98 Mio. | |
Halliburton Co US4062161017 |
33,67 20:30 |
33,83 34,40 |
-2,13 % -0,73 |
34,18 33,48 |
7,91 Mio. | |
Devon Energy Corp US25179M1036 |
46,74 20:30 |
47,50 47,74 |
-2,11 % -1,01 |
47,51 46,46 |
3,10 Mio. |