S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,6544 20:36 |
285,0100 304,9600 |
-12,89 % -39,31 |
285,0100 261,5900 |
41,78 Mio. | |
Verizon Communications Inc US92343V1044 |
38,97 20:36 |
39,95 41,62 |
-6,38 % -2,66 |
40,00 38,70 |
36,58 Mio. | |
Air Products and Chemicals Inc US0091581068 |
249,77 20:36 |
262,87 262,91 |
-5,00 % -13,14 |
263,00 249,02 |
1,95 Mio. | |
MGM Resorts International US5529531015 |
44,05 20:36 |
45,40 45,37 |
-2,92 % -1,33 |
45,54 43,60 |
2,23 Mio. | |
Starbucks Corporation US8552441094 |
76,9600 20:35 |
78,3300 79,2700 |
-2,91 % -2,31 |
78,4700 76,0120 |
10,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 20:35 |
8,6500 8,6700 |
-2,83 % -0,25 |
8,6700 8,2201 |
14,44 Mio. | |
AT&T Inc US00206R1023 |
18,59 20:36 |
18,70 19,12 |
-2,77 % -0,53 |
18,77 18,31 |
28,58 Mio. | |
Clorox Co US1890541097 |
131,45 20:36 |
135,50 135,14 |
-2,73 % -3,70 |
135,84 130,37 |
836,16 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,50 20:37 |
62,53 63,13 |
-2,58 % -1,63 |
62,55 61,39 |
5,59 Mio. | |
Delta Air Lines Inc US2473617023 |
44,32 20:36 |
44,65 45,44 |
-2,46 % -1,12 |
44,92 43,55 |
7,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,12 20:35 |
101,95 102,61 |
-2,43 % -2,49 |
102,02 99,30 |
890,88 Tsd. | |
Halliburton Co US4062161017 |
33,65 20:37 |
33,83 34,40 |
-2,18 % -0,75 |
34,18 33,48 |
8,01 Mio. | |
Charter Communications Inc New US16119P1084 |
313,3400 20:36 |
318,7100 320,3100 |
-2,18 % -6,97 |
319,4300 306,3600 |
935,05 Tsd. | |
Walt Disney Co US2546871060 |
93,69 20:35 |
95,11 95,74 |
-2,15 % -2,06 |
95,16 93,49 |
8,58 Mio. | |
Devon Energy Corp US25179M1036 |
46,73 20:36 |
47,50 47,74 |
-2,13 % -1,02 |
47,51 46,46 |
3,14 Mio. |