S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
266,8000 20:50 |
285,0100 304,9600 |
-12,51 % -38,16 |
285,0100 261,5900 |
42,48 Mio. | |
Verizon Communications Inc US92343V1044 |
38,99 20:49 |
39,95 41,62 |
-6,33 % -2,64 |
40,00 38,70 |
37,49 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,32 20:49 |
262,87 262,91 |
-4,79 % -12,59 |
263,00 249,02 |
1,98 Mio. | |
Starbucks Corporation US8552441094 |
76,7100 20:49 |
78,3300 79,2700 |
-3,23 % -2,56 |
78,4700 76,0120 |
10,70 Mio. | |
MGM Resorts International US5529531015 |
43,95 20:50 |
45,40 45,37 |
-3,14 % -1,43 |
45,54 43,60 |
2,34 Mio. | |
AT&T Inc US00206R1023 |
18,56 20:50 |
18,70 19,12 |
-2,96 % -0,57 |
18,77 18,31 |
29,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 20:49 |
8,6500 8,6700 |
-2,88 % -0,25 |
8,6700 8,2201 |
15,16 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,39 20:49 |
62,53 63,13 |
-2,76 % -1,75 |
62,55 61,37 |
5,85 Mio. | |
Clorox Co US1890541097 |
131,51 20:50 |
135,50 135,14 |
-2,69 % -3,64 |
135,84 130,37 |
848,99 Tsd. | |
Halliburton Co US4062161017 |
33,51 20:49 |
33,83 34,40 |
-2,59 % -0,89 |
34,18 33,48 |
8,31 Mio. | |
Delta Air Lines Inc US2473617023 |
44,41 20:50 |
44,65 45,44 |
-2,27 % -1,03 |
44,92 43,55 |
7,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,36 20:49 |
101,95 102,61 |
-2,19 % -2,25 |
102,02 99,30 |
939,83 Tsd. | |
Walt Disney Co US2546871060 |
93,70 20:49 |
95,11 95,74 |
-2,13 % -2,04 |
95,16 93,49 |
8,80 Mio. | |
APA Corporation US03743Q1085 |
31,3300 20:49 |
31,6300 32,0100 |
-2,12 % -0,68 |
31,7800 31,0800 |
2,77 Mio. | |
Devon Energy Corp US25179M1036 |
46,76 20:50 |
47,50 47,74 |
-2,06 % -0,99 |
47,51 46,46 |
3,24 Mio. |