S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
266,7400 20:47 |
285,0100 304,9600 |
-12,53 % -38,22 |
285,0100 261,5900 |
42,38 Mio. | |
Verizon Communications Inc US92343V1044 |
38,99 20:46 |
39,95 41,62 |
-6,33 % -2,63 |
40,00 38,70 |
37,30 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,42 20:47 |
262,87 262,91 |
-4,75 % -12,49 |
263,00 249,02 |
1,97 Mio. | |
Starbucks Corporation US8552441094 |
76,7800 20:46 |
78,3300 79,2700 |
-3,14 % -2,49 |
78,4700 76,0120 |
10,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4101 20:46 |
8,6500 8,6700 |
-3,00 % -0,26 |
8,6700 8,2201 |
15,05 Mio. | |
MGM Resorts International US5529531015 |
44,03 20:47 |
45,40 45,37 |
-2,95 % -1,34 |
45,54 43,60 |
2,28 Mio. | |
AT&T Inc US00206R1023 |
18,57 20:47 |
18,70 19,12 |
-2,90 % -0,56 |
18,77 18,31 |
29,14 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,39 20:47 |
62,53 63,13 |
-2,76 % -1,74 |
62,55 61,39 |
5,82 Mio. | |
Clorox Co US1890541097 |
131,57 20:46 |
135,50 135,14 |
-2,64 % -3,57 |
135,84 130,37 |
846,64 Tsd. | |
Halliburton Co US4062161017 |
33,56 20:46 |
33,83 34,40 |
-2,45 % -0,84 |
34,18 33,48 |
8,25 Mio. | |
Delta Air Lines Inc US2473617023 |
44,37 20:47 |
44,65 45,44 |
-2,35 % -1,07 |
44,92 43,55 |
7,28 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,46 20:46 |
101,95 102,61 |
-2,10 % -2,15 |
102,02 99,30 |
928,62 Tsd. | |
Walt Disney Co US2546871060 |
93,76 20:46 |
95,11 95,74 |
-2,07 % -1,98 |
95,16 93,49 |
8,77 Mio. | |
Devon Energy Corp US25179M1036 |
46,77 20:47 |
47,50 47,74 |
-2,03 % -0,97 |
47,51 46,46 |
3,21 Mio. | |
Charter Communications Inc New US16119P1084 |
313,8650 20:44 |
318,7100 320,3100 |
-2,01 % -6,45 |
319,4300 306,3600 |
955,67 Tsd. |