S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
267,0299 20:53 |
285,0100 304,9600 |
-12,44 % -37,93 |
285,0100 261,5900 |
42,67 Mio. | |
Verizon Communications Inc US92343V1044 |
39,00 20:54 |
39,95 41,62 |
-6,30 % -2,62 |
40,00 38,70 |
37,71 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,44 20:53 |
262,87 262,91 |
-4,74 % -12,47 |
263,00 249,02 |
2,02 Mio. | |
Starbucks Corporation US8552441094 |
76,6600 20:54 |
78,3300 79,2700 |
-3,29 % -2,61 |
78,4700 76,0120 |
10,76 Mio. | |
MGM Resorts International US5529531015 |
43,98 20:53 |
45,40 45,37 |
-3,07 % -1,40 |
45,54 43,60 |
2,36 Mio. | |
AT&T Inc US00206R1023 |
18,57 20:53 |
18,70 19,12 |
-2,90 % -0,56 |
18,77 18,31 |
29,29 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,40 20:53 |
62,53 63,13 |
-2,75 % -1,74 |
62,55 61,37 |
5,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:54 |
8,6500 8,6700 |
-2,71 % -0,24 |
8,6700 8,2201 |
15,38 Mio. | |
Delta Air Lines Inc US2473617023 |
44,25 20:53 |
44,65 45,44 |
-2,62 % -1,19 |
44,92 43,55 |
8,10 Mio. | |
Halliburton Co US4062161017 |
33,50 20:54 |
33,83 34,40 |
-2,62 % -0,90 |
34,18 33,48 |
8,42 Mio. | |
Clorox Co US1890541097 |
131,70 20:53 |
135,50 135,14 |
-2,55 % -3,45 |
135,84 130,37 |
851,68 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,42 20:54 |
101,95 102,61 |
-2,13 % -2,19 |
102,02 99,30 |
946,46 Tsd. | |
Walt Disney Co US2546871060 |
93,72 20:54 |
95,11 95,74 |
-2,11 % -2,02 |
95,16 93,49 |
8,90 Mio. | |
APA Corporation US03743Q1085 |
31,3500 20:54 |
31,6300 32,0100 |
-2,06 % -0,66 |
31,7800 31,0800 |
2,80 Mio. | |
Devon Energy Corp US25179M1036 |
46,81 20:53 |
47,50 47,74 |
-1,96 % -0,94 |
47,51 46,46 |
3,26 Mio. |