S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,90 17:53 |
130,14 145,18 |
-13,28 % -19,28 |
132,26 125,51 |
14,25 Mio. | |
AO Smith Corp US8318652091 |
80,43 17:52 |
80,92 88,81 |
-9,44 % -8,38 |
85,07 79,83 |
1,17 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,9900 17:52 |
260,7900 283,8100 |
-9,10 % -25,82 |
269,6300 255,1500 |
2,81 Mio. | |
PACCAR Inc US6937181088 |
100,0900 17:52 |
98,6200 109,0600 |
-8,22 % -8,97 |
102,5600 97,5400 |
2,01 Mio. | |
General Motors Company US37045V1008 |
46,00 17:52 |
49,34 49,56 |
-7,18 % -3,56 |
49,50 45,93 |
22,46 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,58 17:52 |
143,96 147,35 |
-4,60 % -6,78 |
146,41 137,71 |
830,79 Tsd. | |
ON Semiconductor US6821891057 |
74,1000 17:53 |
75,0000 77,3300 |
-4,18 % -3,23 |
75,3900 73,5500 |
2,49 Mio. | |
Kimberly Clark Corp US4943681035 |
138,20 17:52 |
139,86 144,14 |
-4,12 % -5,94 |
140,65 137,54 |
1,82 Mio. | |
Comcast Corporation US20030N1019 |
37,9050 17:53 |
39,4100 39,5300 |
-4,11 % -1,63 |
39,5700 36,9650 |
14,09 Mio. | |
Analog Devices Inc US0326541051 |
230,9000 17:53 |
234,1000 240,0400 |
-3,81 % -9,14 |
236,9200 230,8000 |
1,30 Mio. | |
Walt Disney Co US2546871060 |
91,00 17:52 |
90,70 94,13 |
-3,33 % -3,13 |
91,69 89,83 |
11,38 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1000 17:53 |
200,5900 205,8800 |
-3,29 % -6,78 |
202,9800 198,5500 |
1,86 Mio. | |
Microchip Technology Inc US5950171042 |
90,1000 17:53 |
91,7700 93,1200 |
-3,24 % -3,02 |
91,7700 89,9900 |
1,65 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,85 17:52 |
124,01 125,84 |
-3,17 % -3,99 |
125,30 119,32 |
617,69 Tsd. | |
Centene Corp US15135B1017 |
64,11 17:52 |
65,50 66,14 |
-3,07 % -2,03 |
66,12 63,45 |
2,22 Mio. |