S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
126,04 17:36 |
130,14 145,18 |
-13,18 % -19,14 |
132,26 125,51 |
13,58 Mio. | |
|
AO Smith Corp US8318652091 |
80,35 17:36 |
80,92 88,81 |
-9,53 % -8,46 |
85,07 80,35 |
1,10 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
258,1300 17:37 |
260,7900 283,8100 |
-9,05 % -25,68 |
269,6300 255,1500 |
2,59 Mio. | |
|
PACCAR Inc US6937181088 |
99,8550 17:36 |
98,6200 109,0600 |
-8,44 % -9,21 |
102,5600 97,5400 |
1,90 Mio. | |
|
General Motors Company US37045V1008 |
46,33 17:36 |
49,34 49,56 |
-6,52 % -3,23 |
49,50 46,07 |
20,97 Mio. | |
|
Comcast Corporation US20030N1019 |
37,4645 17:36 |
39,4100 39,5300 |
-5,23 % -2,07 |
39,5700 36,9650 |
12,05 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
139,99 17:36 |
143,96 147,35 |
-4,99 % -7,36 |
146,41 137,71 |
793,27 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
137,97 17:36 |
139,86 144,14 |
-4,28 % -6,18 |
140,65 137,54 |
1,63 Mio. | |
|
ON Semiconductor US6821891057 |
74,2500 17:35 |
75,0000 77,3300 |
-3,98 % -3,08 |
75,3900 73,5500 |
2,36 Mio. | |
|
Analog Devices Inc US0326541051 |
230,8700 17:37 |
234,1000 240,0400 |
-3,82 % -9,17 |
236,9200 230,8000 |
1,19 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,0500 17:36 |
200,5900 205,8800 |
-3,32 % -6,83 |
202,9800 198,5500 |
1,75 Mio. | |
|
Walt Disney Co US2546871060 |
91,01 17:37 |
90,70 94,13 |
-3,31 % -3,12 |
91,69 89,83 |
10,84 Mio. | |
|
Centene Corp US15135B1017 |
64,01 17:37 |
65,50 66,14 |
-3,22 % -2,13 |
66,12 63,45 |
2,06 Mio. | |
|
Microchip Technology Inc US5950171042 |
90,1500 17:37 |
91,7700 93,1200 |
-3,19 % -2,97 |
91,7700 89,9900 |
1,41 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,83 17:36 |
124,01 125,84 |
-3,19 % -4,01 |
125,30 119,32 |
550,71 Tsd. |