S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,56 18:17 |
130,14 145,18 |
-13,51 % -19,62 |
132,26 125,51 |
15,08 Mio. | |
PACCAR Inc US6937181088 |
96,9400 18:17 |
98,6200 109,0600 |
-11,11 % -12,12 |
102,5600 96,4200 |
2,95 Mio. | |
AO Smith Corp US8318652091 |
80,75 18:18 |
80,92 88,81 |
-9,08 % -8,06 |
85,07 79,83 |
1,29 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,5200 18:17 |
260,7900 283,8100 |
-8,91 % -25,29 |
269,6300 255,1500 |
3,06 Mio. | |
General Motors Company US37045V1008 |
46,06 18:17 |
49,34 49,56 |
-7,07 % -3,51 |
49,50 45,83 |
24,83 Mio. | |
ON Semiconductor US6821891057 |
73,8300 18:17 |
75,0000 77,3300 |
-4,53 % -3,50 |
75,3900 73,5500 |
2,69 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,99 18:17 |
143,96 147,35 |
-4,32 % -6,36 |
146,41 137,71 |
871,55 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,18 18:17 |
139,86 144,14 |
-4,14 % -5,97 |
140,65 137,54 |
1,91 Mio. | |
Comcast Corporation US20030N1019 |
38,0400 18:17 |
39,4100 39,5300 |
-3,77 % -1,49 |
39,5700 36,9650 |
15,60 Mio. | |
Analog Devices Inc US0326541051 |
231,2200 18:18 |
234,1000 240,0400 |
-3,67 % -8,82 |
236,9200 230,7700 |
1,39 Mio. | |
Walt Disney Co US2546871060 |
90,88 18:17 |
90,70 94,13 |
-3,46 % -3,26 |
91,69 89,83 |
12,15 Mio. | |
Cummins Inc US2310211063 |
282,32 18:17 |
288,41 292,25 |
-3,40 % -9,93 |
289,42 282,00 |
322,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,70 18:17 |
124,01 125,84 |
-3,29 % -4,15 |
125,30 119,32 |
675,04 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,29 18:16 |
214,68 214,34 |
-3,29 % -7,06 |
214,68 206,55 |
287,53 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,1500 18:17 |
200,5900 205,8800 |
-3,27 % -6,73 |
202,9800 198,5500 |
2,11 Mio. |