S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
17,66 17:07 |
18,65 18,72 |
-5,66 % -1,06 |
18,74 17,63 |
17,75 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,73 17:07 |
18,80 18,79 |
-5,64 % -1,06 |
18,86 17,72 |
4,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9799 17:07 |
161,2500 162,2100 |
-4,46 % -7,23 |
161,5068 153,6400 |
23,40 Mio. | |
|
AutoZone Inc US0533321024 |
2.836,53 17:07 |
2.956,35 2.964,10 |
-4,30 % -127,57 |
2.956,35 2.806,51 |
58,22 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
70,00 17:08 |
72,20 72,68 |
-3,69 % -2,68 |
72,58 69,40 |
5,47 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.018,6600 17:07 |
1.050,0700 1.056,0600 |
-3,54 % -37,40 |
1.057,3650 1.008,5500 |
207,55 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
133,90 17:07 |
139,55 138,41 |
-3,26 % -4,51 |
139,94 133,15 |
339,57 Tsd. | |
|
Simon Property Group Inc US8288061091 |
147,05 17:08 |
150,58 151,80 |
-3,13 % -4,76 |
151,40 146,92 |
221,49 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
500,20 17:07 |
516,37 516,33 |
-3,12 % -16,13 |
516,37 498,41 |
125,21 Tsd. | |
|
Etsy Inc US29786A1060 |
57,1400 17:08 |
59,1800 58,9800 |
-3,12 % -1,84 |
59,7293 56,6800 |
722,34 Tsd. | |
|
Deckers Outdoor US2435371073 |
937,90 17:06 |
975,70 967,95 |
-3,11 % -30,06 |
979,62 919,24 |
112,01 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,80 17:08 |
274,82 275,28 |
-3,08 % -8,48 |
275,03 266,31 |
206,56 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,5200 17:08 |
39,7400 39,7400 |
-3,07 % -1,22 |
40,0000 38,3000 |
1,90 Mio. | |
|
CBRE Group Inc US12504L1098 |
86,57 17:08 |
88,77 89,11 |
-2,86 % -2,55 |
88,78 86,29 |
200,30 Tsd. | |
|
Tapestry Inc US8760301072 |
41,61 17:07 |
42,75 42,79 |
-2,77 % -1,19 |
42,85 41,55 |
423,25 Tsd. |