S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,66 17:00 |
18,65 18,72 |
-5,66 % -1,06 |
18,74 17,66 |
17,13 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,75 16:59 |
18,80 18,79 |
-5,53 % -1,04 |
18,86 17,72 |
4,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0800 17:00 |
161,2500 162,2100 |
-4,40 % -7,13 |
161,5068 153,6400 |
22,61 Mio. | |
AutoZone Inc US0533321024 |
2.836,41 16:57 |
2.956,35 2.964,10 |
-4,31 % -127,69 |
2.956,35 2.806,51 |
55,32 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,68 17:00 |
72,20 72,68 |
-4,13 % -3,01 |
72,58 69,40 |
5,16 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.017,6250 16:58 |
1.050,0700 1.056,0600 |
-3,64 % -38,44 |
1.057,3650 1.008,5500 |
198,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
133,45 16:59 |
139,55 138,41 |
-3,58 % -4,96 |
139,94 133,15 |
326,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
499,41 16:58 |
516,37 516,33 |
-3,28 % -16,92 |
516,37 498,41 |
120,60 Tsd. | |
Etsy Inc US29786A1060 |
57,0900 16:59 |
59,1800 58,9800 |
-3,20 % -1,89 |
59,7293 56,6800 |
668,48 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4800 16:59 |
39,7400 39,7400 |
-3,17 % -1,26 |
40,0000 38,4400 |
1,76 Mio. | |
Rockwell Automation Inc US7739031091 |
266,60 16:59 |
274,82 275,28 |
-3,15 % -8,68 |
275,03 266,46 |
188,65 Tsd. | |
Deckers Outdoor US2435371073 |
937,89 17:00 |
975,70 967,95 |
-3,11 % -30,07 |
979,62 919,24 |
108,30 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 16:59 |
7,4350 7,4400 |
-3,02 % -0,23 |
7,4550 7,2100 |
4,38 Mio. | |
CBRE Group Inc US12504L1098 |
86,47 16:59 |
88,77 89,11 |
-2,96 % -2,64 |
88,78 86,32 |
182,91 Tsd. | |
Simon Property Group Inc US8288061091 |
147,32 16:59 |
150,58 151,80 |
-2,95 % -4,48 |
151,40 147,30 |
207,06 Tsd. |