S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
141,57 17:02 |
141,71 145,93 |
-2,99 % -4,36 |
143,79 141,34 |
933,16 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,20 17:02 |
73,59 73,38 |
-2,97 % -2,18 |
73,73 71,16 |
355,11 Tsd. | |
|
Tapestry Inc US8760301072 |
40,83 17:02 |
41,73 41,99 |
-2,76 % -1,16 |
42,07 40,74 |
342,23 Tsd. | |
|
D R Horton Inc US23331A1097 |
133,55 17:02 |
134,00 137,02 |
-2,53 % -3,47 |
135,61 133,02 |
922,41 Tsd. | |
|
PulteGroup Inc US7458671010 |
103,62 17:02 |
103,07 106,23 |
-2,46 % -2,61 |
105,12 102,75 |
644,92 Tsd. | |
|
First Solar Inc US3364331070 |
217,5501 17:02 |
222,6500 222,7100 |
-2,32 % -5,16 |
227,5400 216,2800 |
1,06 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
369,93 17:01 |
372,03 378,62 |
-2,30 % -8,69 |
372,90 368,37 |
56,84 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,6401 17:02 |
121,1300 124,3000 |
-2,14 % -2,66 |
123,4100 121,0300 |
89,15 Mio. | |
|
Incyte Corporation US45337C1027 |
59,5800 17:02 |
59,2000 60,8700 |
-2,12 % -1,29 |
60,4800 58,6315 |
841,30 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
69,61 17:02 |
71,25 71,10 |
-2,10 % -1,49 |
71,26 68,88 |
4,33 Mio. | |
|
Eli Lilly and Co US5324571083 |
897,22 17:01 |
902,71 914,37 |
-1,88 % -17,15 |
903,71 878,50 |
1,95 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
385,2800 17:01 |
382,2700 392,1500 |
-1,75 % -6,87 |
387,1650 382,0000 |
1,09 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
496,67 17:01 |
504,72 505,35 |
-1,72 % -8,68 |
504,72 496,25 |
73,71 Tsd. | |
|
Best Buy Company US0865161014 |
80,92 17:02 |
81,55 82,29 |
-1,67 % -1,38 |
82,21 80,88 |
541,05 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,46 17:02 |
130,54 130,58 |
-1,63 % -2,13 |
130,54 128,28 |
257,20 Tsd. |